English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.1995
open
0.204900
Volume
31,584,164.80
24h Low
0.19
24h High
0.21
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.1996
1,838.7000
367.00
0.1997
14,027.5000
2,801.29
0.1998
12,502.1000
2,497.92
0.1999
26,971.8000
5,391.66
0.2000
43,652.9000
8,730.58
0.2001
43,535.5000
8,711.45
0.2002
86,993.2000
17,416.04
0.2003
18,909.5000
3,787.57
0.2004
12,712.6000
2,547.61
0.2005
22,151.1000
4,441.30
0.2006
9,910.3000
1,988.01
0.2007
10,264.2000
2,060.02
0.2008
10,436.1000
2,095.57
0.2009
15,573.8000
3,128.78
0.2010
11,285.3000
2,268.35
0.20
0.1995
852.3000
170.03
0.1994
16,633.8000
3,316.78
0.1993
8,041.7000
1,602.71
0.1992
22,485.7000
4,479.15
0.1991
15,214.5000
3,029.21
0.1990
24,739.3000
4,923.12
0.1989
12,900.0000
2,565.81
0.1988
20,321.5000
4,039.91
0.1987
13,004.9000
2,584.07
0.1986
19,873.7000
3,946.92
0.1985
12,302.9000
2,442.13
0.1984
24,115.8000
4,784.57
0.1983
16,735.9000
3,318.73
0.1982
37,036.1000
7,340.56
0.1981
25,837.4000
5,118.39
Recent Trades
Price
Size
Time
0.1995
1,002.5000
01:18:02
0.1994
266.8000
01:18:02
0.1994
1,013.6000
01:18:02
0.1994
1,138.6000
01:18:02
0.1994
1,341.6000
01:18:02
0.1994
25.1000
01:18:02
0.1994
27.1000
01:18:02
0.1994
82.7000
01:18:02
0.1994
82.7000
01:18:02
0.1994
26.2000
01:18:02
0.1994
26.7000
01:18:02
0.1994
1,087.9000
01:18:02
0.1994
25.3000
01:18:02
0.1994
75.2000
01:18:02
0.1994
75.2000
01:18:02
0.1994
96.3000
01:18:02
0.1994
317.8000
01:18:02
0.1994
491.7000
01:18:02
0.1995
983.9000
01:18:02
0.1995
25.1000
01:18:02
0.1995
50.6000
01:18:07
0.1995
55.4000
01:18:20
0.1994
50.5000
01:18:22
0.1994
55.4000
01:18:22
0.1994
25.9000
01:18:22
0.1994
26.4000
01:18:22
0.1994
501.5000
01:18:35
0.1993
26.2000
01:19:05
0.1993
125.5000
01:19:05
0.1993
27.7000
01:19:05
0.1993
276.1000
01:19:05
0.1993
27.7000
01:19:05
0.1993
27.7000
01:19:05
0.1993
64.2000
01:19:05
0.1993
441.0000
01:19:05
0.1993
50.2000
01:19:05
0.1992
5.4000
01:19:05
0.1992
2.0000
01:19:05
0.1992
0.6000
01:19:05
0.1992
3.2000
01:19:05
0.1992
0.6000
01:19:05
0.1993
441.2000
01:19:06
0.1994
64.2000
01:19:26
0.1993
25.7000
01:19:32
0.1994
173.0000
01:19:56
0.1994
26.4000
01:19:56
0.1994
616.5000
01:19:56
0.1994
25.1000
01:19:56
0.1994
82.9000
01:19:56
0.1994
82.9000
01:19:56
0.1994
138.9000
01:19:56
0.1994
905.2000
01:19:56
0.1994
27.4000
01:19:56
0.1994
26.4000
01:19:56
0.1994
26.4000
01:19:56
0.1994
168.3000
01:19:56
0.1994
30.1000
01:19:56
0.1995
82.8000
01:20:27
0.1995
26.2000
01:20:27
0.1995
82.8000
01:20:27
0.1995
291.1000
01:20:27
0.1995
125.0000
01:20:27
0.1995
27.6000
01:20:27
0.1995
207.4000
01:20:27
0.1995
285.9000
01:20:27
0.1995
424.2000
01:20:27
0.1995
225.9000
01:20:27
0.1995
107.0000
01:20:31
0.1996
257.5000
01:20:40
0.1995
257.5000
01:20:44
0.1995
170.9000
01:20:44
0.1995
77.2000
01:20:44
0.1995
27.7000
01:20:44
0.1995
289.0000
01:20:44
0.1995
43.9000
01:20:48
0.1995
27.7000
01:20:48
0.1995
107.0000
01:21:00
0.1995
26.4000
01:21:15
0.1995
276.5000
01:21:15
0.1995
128.4000
01:21:16
0.1996
465.9000
01:21:16
0.1996
64.4000
01:21:18
0.1996
402.5000
01:21:18
0.1996
26.2000
01:21:18
0.1996
29.8000
01:21:18
0.1996
26.4000
01:21:18
0.1996
14.7000
01:21:18
0.1995
515.3000
01:21:23
0.1996
10.4000
01:21:24
0.1996
47.8000
01:21:24
0.1996
26.2000
01:21:36
0.1996
67.7000
01:21:36
0.1996
527.3000
01:21:38
0.1996
41.7000
01:21:41
0.1995
125.4000
01:21:49
0.1995
134.3000
01:21:49
0.1995
31.6000
01:21:49
0.1996
30.1000
01:21:53
0.1996
5.5000
01:21:53
0.1996
39.3000
01:21:56