Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,506.88
Open 77590.92000000
Low 77140.23000000
High 77885.35000000
Vol 5,602
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,570.82
0.0002
11.64
77,570.73
0.0001
5.43
77,570.47
0.0002
12.41
77,570.39
0.0048
375.44
77,570.33
0.0002
15.51
77,570.04
0.0006
48.87
77,570.00
0.0017
131.87
77,569.77
0.0001
5.43
77,569.71
1.9360
150,175.73
77,569.66
0.0002
15.51
77,569.62
0.0001
8.53
77,569.47
0.0013
101.62
77,569.46
0.3193
24,768.70
77,569.45
0.2807
21,775.30
77,569.44
0.0001
6.21
77,569.35
0.0011
86.88
77,569.26
0.0002
15.51
77,569.25
0.9918
76,932.41
77,568.96
0.0001
6.21
77,568.80
0.0002
15.51
77,568.64
0.0001
6.21
77,568.48
0.0001
5.43
77,568.45
0.0003
20.17
77,568.33
0.0006
42.66
77,568.32
0.0001
5.43
77,568.29
0.0004
32.58
77,568.27
0.0002
17.07
77,568.01
0.0001
5.43
77,568.00
0.0012
93.08
77,567.81
0.0001
6.21
77,567.62
0.0003
20.94
77,567.50
0.0001
7.76
77,566.86
0.0001
5.43
77,566.66
0.0001
6.98
77,566.63
0.0024
187.71
77,566.09
0.0036
281.56
77,566.00
0.0012
93.08
77,565.59
1.9360
150,167.76
77,565.58
0.5867
45,503.85
77,565.43
0.0001
6.21
77,565.01
0.1744
13,525.79
77,565.00
3.0957
240,121.07
77,564.99
0.2807
21,774.04
77,564.92
0.0001
7.76
77,564.91
0.0001
5.43
77,564.70
0.0003
24.05
77,564.61
0.0008
65.15
77,564.47
0.0001
7.76
77,564.32
0.0006
43.44
77,564.03
0.0001
6.98
77,564.00
0.0012
93.08
77,563.65
0.0010
77.56
77,563.17
0.0016
126.43
77,563.05
0.0002
14.74
77,562.99
0.0001
5.43
77,562.87
0.0004
31.80
77,562.74
0.0048
375.40
77,562.72
0.0002
17.84
77,562.57
0.0001
6.21
77,562.56
0.0001
6.21
77,562.50
0.0011
86.09
77,562.00
0.0012
93.07
77,561.74
1.9360
150,160.30
77,561.73
1.8977
147,191.22
77,561.51
0.0026
202.44
77,561.42
0.0001
6.20
77,561.41
0.2014
15,620.87
77,561.32
0.0001
5.43
77,561.27
0.0002
14.74
77,561.20
0.0001
6.20
77,561.08
0.0200
1,551.22
77,561.04
0.0001
7.76
77,560.91
0.0003
19.39
77,560.71
0.0026
200.11
77,560.70
0.0001
10.08
77,560.69
0.0283
2,195.74
77,560.53
0.0004
32.58
77,560.22
0.0036
281.54
77,560.09
0.0204
1,583.78
77,560.07
0.0001
10.08
77,560.00
0.0026
199.33
77,559.87
0.0003
20.94
77,559.71
0.0200
1,551.19
77,559.70
0.0200
1,551.19
77,559.68
0.0001
5.43
77,559.34
0.0002
18.61
77,559.31
0.0200
1,551.19
77,559.27
0.0200
1,551.19
77,559.19
0.0002
17.06
77,559.12
0.0001
5.43
77,558.82
0.2832
21,967.76
77,558.63
0.0007
57.39
77,558.55
0.0200
1,551.17
77,558.51
0.0001
7.76
77,558.40
0.0001
10.86
77,558.08
0.0001
5.43
77,558.07
0.0065
500.25
77,558.06
0.0002
15.51
77,558.00
0.0012
93.07
77,557.78
0.0001
10.86
77,557.53
0.1352
10,486.55
77,557.41
0.0001
6.20
77,557.14
0.0001
5.43
77,557.02
0.0200
1,551.14
77,557.01
0.0200
1,551.14
77,557.00
0.0200
1,551.14
77,556.99
0.0600
4,653.42
77,556.98
0.2828
21,930.79
77,556.74
0.0008
65.15
77,556.57
0.0006
48.86
77,556.52
0.0005
40.33
77,556.48
0.0001
6.20
77,556.43
0.8504
65,950.11
77,556.27
3.0957
240,094.05
77,556.16
0.0043
334.27
77,556.00
0.0012
93.07
77,555.55
0.0007
55.84
77,555.54
0.0001
7.76
77,555.48
0.0007
57.39
77,555.46
0.0001
5.43
77,555.42
0.0003
23.27
77,555.25
0.0001
5.43
77,555.16
0.0004
31.80
77,555.08
0.0048
375.37
77,555.00
0.0236
1,829.52
77,554.67
0.0001
5.43
77,554.66
0.0013
102.37
77,554.53
0.0001
9.31
77,554.47
0.0002
13.18
77,554.36
0.0036
281.52
77,554.22
0.0001
5.43
77,554.15
1.9360
150,145.61
77,554.14
1.8231
141,392.05
77,554.00
0.0013
98.49
77,553.97
0.0001
6.20
77,553.95
0.0001
7.76
77,553.92
0.4214
32,680.45
77,553.90
0.0003
19.39
77,553.75
0.0001
7.76
77,553.49
0.0004
33.35
77,553.44
0.0001
6.20
77,553.42
0.0002
18.61
77,553.40
0.0001
6.20
77,553.38
0.0001
9.31
77,553.28
0.0001
7.76
77,552.84
0.0001
6.20
77,552.78
0.0012
93.06
77,552.77
0.0004
32.57
77,552.35
0.0001
6.20
77,552.10
0.2807
21,770.43
77,552.00
0.0020
156.66
77,551.78
0.0063
484.70
77,551.72
0.0001
6.20
77,551.69
0.0001
7.76
77,551.48
0.0212
1,644.09
77,551.41
0.0003
20.94
77,551.38
0.0001
5.43
77,551.27
0.0018
135.71
77,551.26
0.0001
5.43
77,551.00
0.0024
187.67
77,550.96
0.0001
7.76
77,550.78
0.0001
9.31
77,550.66
0.0001
5.43
77,550.61
0.7837
60,777.96
77,550.50
0.8754
67,889.26
77,550.47
1.9360
150,138.49
77,550.46
1.5337
118,936.81
77,550.40
0.0001
6.20
77,550.27
0.0001
5.43
77,550.26
0.0041
316.41
77,550.00
0.0972
7,535.53
77,549.95
0.3193
24,760.92
77,549.85
0.0001
7.75
77,549.56
0.4641
35,990.75
77,549.39
0.0001
6.20
77,549.19
0.0006
47.31
77,548.93
0.0005
38.00
77,548.91
0.0001
7.75
77,548.88
0.0008
65.14
77,548.87
0.4062
31,500.35
77,548.81
0.0500
3,877.44
77,548.50
0.0036
281.50
77,548.13
0.0043
331.91
77,548.00
0.0012
93.06
77,547.90
0.0099
770.05
77,547.84
0.0001
5.43
77,547.75
0.0484
3,756.41
77,547.51
0.0002
11.63
77,547.47
0.0115
893.35
77,547.43
0.0048
375.33
77,547.27
0.0004
31.02
77,547.25
0.0003
25.59
77,547.18
0.0006
48.85
77,547.11
1.9360
150,131.98
77,547.09
3.0957
240,065.63
77,547.08
0.2807
21,769.02
77,546.99
0.0001
5.43
77,546.67
0.0007
51.96
77,546.65
0.0002
14.73
77,546.48
1.3765
106,745.06
77,546.11
0.0001
10.86
77,546.07
0.4062
31,500.76
77,546.06
0.0043
331.90
77,546.00
0.0012
93.06
77,545.84
0.0005
38.77
77,545.81
0.0008
62.04
77,545.78
0.4641
35,991.32
77,545.68
0.0001
6.20
77,545.65
0.0002
15.51
77,545.63
0.0251
1,942.52
77,545.58
0.0006
48.85
77,545.52
0.0001
7.75
77,545.51
0.0002
11.63
77,545.50
0.0001
8.53
77,545.45
0.0001
5.43
77,545.42
0.1222
9,476.83
77,545.38
0.0001
6.20
77,545.34
0.0113
878.59
77,545.27
0.0004
31.02
77,545.21
0.0008
62.04
77,545.13
0.0007
55.06
77,545.11
0.0001
6.20
77,545.01
0.0004
32.57
77,544.95
0.0142
1,099.59
77,544.41
0.0001
5.43
77,544.35
0.0001
6.20
77,544.32
0.0001
6.20
77,544.00
0.0012
93.05
77,543.74
0.0064
499.38
77,543.64
0.0001
5.43
77,543.32
0.0027
212.47
77,543.26
0.0001
5.43
77,543.19
0.0024
187.65
77,543.04
0.0006
44.97
77,542.89
0.0008
62.03
77,542.85
0.1298
10,061.96
77,542.84
0.0003
20.94
77,542.65
1.9360
150,123.35
77,542.64
0.6290
48,770.44
77,542.47
0.0005
35.67
77,542.00
0.0012
93.05
77,541.99
0.0400
3,100.90
77,541.98
0.2807
21,767.58
77,541.84
0.0012
92.27
77,541.63
0.4642
35,990.95
77,541.62
0.0038
290.78
77,541.50
0.0800
6,203.32
77,541.37
0.0001
6.20
77,541.25
0.0004
31.02
77,541.10
0.0001
10.86
77,541.02
0.0001
5.43
77,541.01
0.0008
65.13
77,540.96
0.0002
14.73
77,540.59
0.0259
2,005.98
77,540.53
0.0022
173.69
77,540.36
0.0001
7.75
77,540.34
0.0091
707.17
77,540.00
0.0027
207.03
77,539.91
0.0003
24.81
77,539.89
0.0001
5.43
77,539.88
0.0284
2,200.58
77,539.86
0.0030
232.62
77,539.80
0.0019
149.65
77,539.77
0.0049
380.72
77,539.63
0.0001
6.20
77,539.47
0.0005
40.32
77,539.43
0.0060
467.56
77,539.37
0.0001
5.43
77,539.28
0.0020
152.75
77,539.16
0.0004
28.69
77,539.00
0.0004
31.02
77,538.46
0.0005
34.89
77,538.36
0.0001
7.75
77,538.24
0.0001
6.20
77,538.19
0.0284
2,200.53
77,538.01
0.0007
55.05
77,538.00
0.0012
93.05
77,537.95
0.2807
21,766.45
77,537.94
0.3101
24,042.19
77,537.92
0.0031
238.82
77,537.89
0.0065
500.12
77,537.88
1.9360
150,114.11
77,537.85
0.0001
6.20
77,537.76
0.0001
7.75
77,537.50
0.0002
13.18
77,537.36
0.0001
6.20
77,537.35
0.0001
6.20
77,537.25
0.0004
32.57
77,537.18
0.0001
6.98
77,536.77
0.0036
281.46
77,536.68
0.0008
64.36
77,536.62
0.4642
35,990.95
77,536.60
0.0001
6.20
77,536.50
0.0484
3,755.87
77,536.18
0.0006
42.64
77,536.02
0.0001
7.75
77,536.00
0.0012
93.04
77,535.98
0.0030
232.61
77,535.96
0.0001
5.43
77,535.94
0.0005
41.87
77,535.90
0.0001
5.43
77,535.81
0.0001
7.75
77,535.48
0.0001
5.43
77,535.37
0.0024
187.64
77,535.08
0.0003
20.93
77,534.79
3.0970
240,124.47
77,534.78
2.0252
157,024.21
77,534.74
0.0002
18.61
77,534.73
0.0003
22.49
77,534.20
0.0001
5.43
77,534.04
0.0030
232.60
77,534.00
0.0012
93.04
77,533.96
1.9360
150,106.52
77,533.93
0.2807
21,765.32
77,533.86
0.0020
155.07
77,533.76
0.0111
861.40
77,533.72
0.0001
6.20
77,533.66
0.0020
155.07
77,533.35
0.0001
6.20
77,533.33
0.0008
60.48
77,533.17
0.4368
33,863.39
77,533.15
0.0008
65.13
77,533.02
0.0001
6.20
77,532.84
0.1000
7,753.28
77,532.60
0.0007
50.40
77,532.52
0.0040
310.13
77,532.16
0.0001
6.20
77,532.12
0.0048
375.26
77,532.10
0.0030
232.60
77,532.03
0.0001
5.43
77,532.00
0.0016
120.17
77,531.91
0.0004
27.91
77,531.90
0.0001
7.75
77,531.71
0.0046
355.87
77,531.65
0.0003
21.71
77,531.59
0.0001
5.43
77,531.56
0.0030
229.49
77,531.38
0.0001
5.43
77,531.25
0.0002
12.41
77,530.94
0.4642
35,991.41
77,530.93
1.6185
125,482.26
77,530.91
0.0036
281.44
77,530.79
0.0001
5.43
77,530.39
0.0019
148.86
77,530.18
0.0001
9.30
77,530.16
0.0031
238.79
77,530.13
0.0001
9.30
77,530.12
0.0001
10.08
77,530.11
0.0001
5.43
77,530.00
0.0013
100.79
77,529.97
0.0004
31.01
77,529.72
0.0064
499.29
77,529.60
0.0001
5.43
77,529.44
0.0004
31.01
77,529.34
0.0001
6.20
77,529.19
0.0132
1,025.71
77,529.13
0.0002
14.73
77,529.00
0.0016
120.17
77,528.60
0.2000
15,505.72
77,528.22
0.0242
1,876.18
77,528.00
0.0009
65.90
77,527.70
0.0001
5.43
77,527.56
0.0024
187.62
77,527.48
0.0001
5.43
77,527.44
0.0004
31.79
77,527.37
0.0001
5.43
77,527.22
0.0001
9.30
77,527.06
0.1161
8,999.34
77,527.04
0.0003
20.93
77,526.94
0.0258
2,000.20
77,526.74
1.9360
150,092.54
77,526.73
3.0965
240,060.74
77,526.66
1.5318
118,753.79
77,526.65
1.2898
99,994.65
77,526.28
0.0030
232.58
77,526.08
0.0001
6.20
77,526.02
0.0001
5.43
77,526.00
0.0008
62.02
77,525.95
0.0020
155.05
77,525.84
0.0577
4,469.36
77,525.33
0.0001
6.20
77,525.28
0.0008
65.12
77,525.12
0.1161
8,999.89
77,525.05
0.0036
281.42
77,525.00
0.0001
8.53
77,524.77
0.0040
310.10
77,524.70
0.1500
11,628.71
77,524.46
0.0048
375.22
77,524.34
0.0030
232.57
77,524.00
0.0008
62.02
77,523.96
0.0001
5.43
77,523.92
0.0004
31.01
77,523.81
0.0001
5.43
77,523.19
0.0387
2,999.37
77,523.18
0.1290
9,998.94
77,523.01
0.0111
858.18
77,522.65
0.0484
3,755.20
77,522.63
0.0001
5.43
77,522.50
0.0099
769.80
77,522.48
1.9360
150,084.30
77,522.47
0.5943
46,074.70
77,522.40
0.0031
238.77
77,522.39
0.0030
232.57
77,522.24
0.0001
7.75
77,522.00
0.0004
31.01
77,521.76
0.0800
6,201.74
77,521.61
0.0258
2,000.06
77,521.32
0.0001
6.20
77,520.55
0.0001
5.43
77,520.54
0.0013
100.00
77,520.46
0.0030
232.56
77,520.06
0.0001
6.20
77,520.00
0.0005
37.21
77,519.92
0.0001
5.43
77,519.74
0.0025
193.02
77,519.22
0.0003
20.93
77,519.19
0.0036
281.39
77,519.15
1.9360
150,077.85
77,519.14
0.0064
499.22
77,519.13
0.0044
339.53
77,518.73
0.7857
60,906.47
77,518.69
0.0387
3,000.75
77,518.52
0.0030
232.56
77,518.50
0.0002
14.73
77,518.46
0.0113
875.18
77,518.18
0.1141
8,840.95
77,518.00
0.2554
19,801.20
77,517.82
0.0001
5.43
77,517.53
0.2387
18,500.33
77,517.41
0.0008
65.11
77,517.31
0.0001
6.20
77,517.14
0.0001
5.43
77,516.81
0.0048
375.18
77,516.58
0.0030
232.55
77,516.03
0.0001
5.43
77,516.00
0.0004
31.01
77,515.85
0.0001
5.43
77,515.50
0.0049
379.83
77,515.12
0.0400
3,100.60
77,515.11
0.0064
499.20
77,515.06
0.0017
127.90
77,514.84
0.0200
1,550.30
77,514.82
0.2562
19,860.85
77,514.81
0.2157
16,721.49
77,514.73
0.0200
1,550.29
77,514.72
0.0001
5.43
77,514.64
0.0031
238.75
77,514.48
0.0001
7.75
77,514.34
0.0200
1,550.29
77,514.31
0.0200
1,550.29
77,514.24
0.0001
5.43
77,514.00
0.0004
31.01
77,513.92
0.0001
6.20
77,513.91
0.0200
1,550.28
77,513.73
0.0001
5.43
77,513.57
0.0202
1,565.00
77,513.32
0.0036
281.37
77,513.30
0.0001
6.20
77,512.70
0.0030
232.54
77,512.68
0.0115
890.62
77,512.40
0.0257
1,994.39
77,512.14
0.0401
3,105.91
77,512.13
0.0200
1,550.24
77,512.12
0.0601
4,656.15
77,511.93
0.0024
187.58
77,511.70
0.0001
5.43
77,511.69
0.0200
1,550.23
77,511.62
0.0001
5.43
77,511.60
0.0001
5.43
77,511.39
0.0003
20.93
77,511.21
0.2706
20,974.53
77,511.20
0.2693
20,872.99
77,510.83
0.0001
5.43
77,510.76
0.0030
232.53
77,510.51
0.0098
760.38
77,510.04
0.0001
5.43
77,509.82
0.0098
760.37
77,509.79
0.0001
5.43
77,509.55
0.0008
65.11
77,509.46
0.0113
874.31
77,509.29
0.0001
6.20
77,509.22
0.0063
485.21
77,509.15
0.0049
375.92
77,509.13
0.0130
1,009.94
77,509.12
0.0001
10.85
77,508.91
0.0001
10.85
77,508.80
0.0001
5.43
77,508.49
0.0001
5.43
77,508.25
0.0001
5.43
77,507.96
0.0746
5,780.54
77,507.95
0.0001
10.85
77,507.86
0.0116
895.22
77,507.85
0.0001
10.85
77,507.84
0.0001
6.20
77,507.71
0.0001
5.43
77,507.46
0.0036
281.35
77,507.37
0.0002
14.73
77,507.21
0.0001
5.43
77,506.89
0.0008
60.46
77,506.88
0.4990
38,672.06
77,506.88
77,506.87
1.4568
112,908.91
77,506.86
0.0001
10.85
77,506.84
0.0001
10.85
77,506.83
0.0112
869.63
77,505.87
0.0001
10.85
77,505.86
0.1798
13,933.23
77,505.85
0.0748
5,796.66
77,505.40
0.0001
5.43
77,504.95
0.0066
509.98
77,504.94
0.0030
232.51
77,504.85
0.2111
16,359.72
77,504.84
0.2170
16,821.65
77,504.83
0.0001
10.85
77,504.65
0.0001
5.43
77,504.64
0.2809
21,767.95
77,504.62
0.0063
490.60
77,504.36
0.0001
5.43
77,503.00
0.0030
232.51
77,502.98
0.0001
5.43
77,502.90
0.0001
5.43
77,502.89
0.0001
5.43
77,502.70
0.2305
17,867.47
77,502.59
0.0001
5.43
77,501.22
0.0064
499.11
77,501.21
0.0001
5.43
77,501.06
0.0030
232.50
77,500.74
0.0063
490.58
77,500.72
0.0484
3,754.13
77,500.59
0.2351
18,217.29
77,500.56
0.2808
21,761.38
77,500.47
0.0001
5.43
77,500.42
0.0003
20.93
77,500.35
0.0955
7,400.51
77,500.10
0.0001
5.43
77,499.99
0.0500
3,875.00
77,499.98
0.0004
27.12
77,499.95
0.0001
5.42
77,499.90
0.0001
5.42
77,499.83
0.0200
1,550.00
77,499.69
0.0059
454.15
77,499.13
0.0060
467.32
77,499.12
0.0031
238.70
77,499.11
0.0070
542.49
77,499.02
0.2297
17,804.62
77,499.01
0.1501
11,630.28
77,498.93
0.2000
15,499.79
77,498.90
1.5229
118,020.75
77,498.89
1.9360
150,038.63
77,498.81
0.1763
13,660.72
77,498.80
0.0113
878.06
77,498.74
0.0063
485.92
77,497.26
0.0001
6.20
77,497.20
0.0001
5.42
77,497.18
0.0030
232.49
77,496.78
0.0002
14.72
77,496.76
0.0064
499.08
77,496.75
0.0062
481.25
77,496.69
0.0001
5.42
77,496.58
0.0001
5.42
77,496.29
0.0024
187.54
77,496.11
0.0001
5.42
77,495.97
0.0387
2,999.87
77,495.74
0.0036
281.31
77,495.46
2.2167
171,786.51
77,495.24
0.0030
232.49
77,494.73
0.0001
7.75
77,494.64
0.1850
14,339.61
77,494.57
0.0001
10.07
77,494.56
0.0176
1,367.00
77,494.50
0.0014
110.82
77,494.37
0.0063
491.31
77,494.04
0.1164
9,017.21
77,494.00
0.0008
62.00
77,493.85
0.0049
375.85
77,493.81
0.0008
65.09
77,493.30
0.0030
232.48
77,493.28
0.0001
5.42
77,493.25
0.0001
6.20
77,493.01
0.0001
5.42
77,492.69
0.0009
70.52
77,492.61
0.0001
5.42
77,492.49
0.0003
20.92
77,492.38
0.0484
3,753.73
77,492.23
0.0030
232.48
77,492.10
0.1161
8,999.93
77,492.00
0.0008
61.99
77,491.82
0.0063
489.75
77,491.53
0.3166
24,535.37
77,491.52
0.2807
21,753.42
77,491.50
0.0040
309.97
77,491.36
0.0031
238.67
77,491.22
0.0030
230.15
77,491.14
0.0129
998.86
77,490.97
0.0003
25.57
77,490.93
0.0030
229.37
77,490.71
0.0015
117.01
77,490.68
0.0116
896.57
77,490.00
0.0014
111.59
77,489.91
0.0001
5.42
77,489.88
0.0036
282.06
77,489.87
0.0001
5.42
77,489.82
0.0004
31.00
77,489.60
0.0001
6.20
77,489.43
0.0064
499.03
77,489.42
0.0030
232.47
77,489.30
1.2898
99,946.47
77,489.29
1.5905
123,249.04
77,489.28
5.0325
389,964.80
77,489.24
0.0001
6.20
77,489.13
0.0001
5.42
77,489.10
0.1320
10,228.56
77,489.08
0.1120
8,678.78
77,489.05
0.0001
6.20
77,488.80
0.0001
5.42
77,488.49
0.0024
187.52
77,488.00
0.0012
92.99
77,487.97
0.0019
150.33
77,487.87
0.0001
7.75
77,487.54
0.4965
38,471.01
77,487.48
0.0030
232.46
77,487.44
0.3770
29,215.86
77,487.43
0.6449
49,970.87
77,487.41
0.0387
2,999.54
77,487.39
0.2807
21,752.26
77,487.25
0.0280
2,169.64
77,487.20
0.0019
145.68
77,486.97
0.0001
7.75
77,486.80
0.0281
2,175.05
77,486.77
0.0280
2,169.63
77,486.46
0.0001
5.42
77,486.40
0.0001
5.42
77,486.38
0.0240
1,859.67
77,486.36
0.0260
2,014.65
77,486.34
0.0112
867.07
77,486.19
0.0049
375.81
77,486.00
0.0552
4,277.23
77,485.97
0.0484
3,753.42
77,485.94
0.0008
65.09
77,485.58
0.0188
1,453.63
77,485.57
0.0065
499.78
77,485.54
0.0030
232.46
77,485.23
0.0001
6.20
77,485.00
0.0013
99.96
77,484.91
0.0001
5.42
77,484.86
0.0001
5.42
77,484.73
0.0003
20.92
77,484.45
0.0001
5.42
77,484.01
0.0036
282.04
77,484.00
0.0012
92.98
77,483.75
0.0040
309.94
77,483.62
0.0001
9.30
77,483.60
0.0031
238.65
77,483.52
0.0001
6.20
77,483.49
0.0090
697.35
77,483.14
0.4645
35,990.92
77,483.05
0.0001
5.42
77,482.94
0.0004
30.99
77,482.83
1.5979
123,811.36
77,482.82
5.0325
389,932.29
77,482.74
0.2807
21,750.95
77,482.45
0.0001
5.42
77,482.00
0.0012
92.98
77,481.72
0.0212
1,642.61
77,481.66
0.0030
232.44
77,481.22
0.0001
6.20
77,481.02
0.0001
5.42
77,481.00
0.0002
14.72
77,480.99
0.0001
5.42
77,480.67
0.0024
187.50
77,480.48
0.0146
1,131.99
77,480.43
0.0020
154.96
77,480.02
0.0006
44.94
77,480.00
0.0012
92.98
77,479.72
0.0030
232.44
77,479.71
0.0001
5.42
77,479.64
0.0001
5.42
77,479.30
0.4645
35,990.68
77,479.21
0.0001
7.75
77,478.70
2.0109
155,803.47
77,478.59
0.0115
887.13
77,478.54
0.0049
375.77
77,478.15
0.0036
282.02
77,478.08
0.0008
65.08
77,478.05
0.0091
701.18
77,478.00
0.0017
131.71
77,477.84
0.0001
9.30
77,477.78
0.0030
232.43
77,477.44
0.0001
6.20
77,477.25
0.4507
34,918.22
77,477.21
0.0001
6.20
77,477.18
0.0001
5.42
77,477.13
0.0001
5.42
77,476.58
1.9360
149,995.43
77,476.34
0.0484
3,752.95
77,476.29
0.0003
20.92
77,476.27
3.0965
239,904.50
77,476.26
0.2807
21,749.14
77,476.23
0.0001
5.42
77,476.11
0.1228
9,515.62
77,476.00
0.0012
92.97
77,475.86
0.0129
999.44
77,475.84
0.0031
238.63
77,475.46
0.6590
51,057.10
77,475.26
0.4646
35,991.13
77,474.67
0.0001
5.42
77,474.00
0.0012
92.97
77,473.66
0.0002
14.72
77,473.43
1.9360
149,989.34
77,473.28
0.0002
14.72
77,473.24
0.0001
5.42
77,473.20
0.0001
6.20
77,473.02
0.0258
1,998.80
77,472.86
0.0024
187.48
77,472.85
0.0020
154.95
77,472.83
0.0001
5.42
77,472.78
0.0258
1,998.80
77,472.74
0.0002
14.72
77,472.29
0.0036
282.00
77,472.11
0.0001
5.42
77,472.00
0.0012
92.97
77,471.90
2.4055
186,360.20
77,471.70
0.0099
770.07
77,471.65
0.0020
154.94
77,471.45
0.0001
7.75
77,471.40
0.0253
1,963.13
77,471.36
0.0001
6.20
77,471.31
0.0013
99.94
77,471.25
0.4646
35,990.82
77,470.88
0.0049
375.73
77,470.81
0.0258
1,997.97
77,470.57
0.2807
21,747.54
77,470.24
0.0066
511.30
77,470.21
0.0008
65.07
77,470.00
0.0012
92.96
77,469.68
0.0001
5.42
77,469.42
0.0001
5.42
77,469.35
0.0001
5.42
77,469.19
0.0001
6.20
77,469.16
0.4066
31,500.51
77,468.21
5.0325
389,858.77
77,468.08
0.0001
6.20
77,468.00
0.0012
92.96
77,467.80
0.0800
6,197.42
77,467.79
0.0003
20.92
77,467.36
0.1651
12,785.99
77,467.34
0.0001
5.42
77,467.01
0.0562
4,356.74
77,466.95
0.0380
2,943.74
77,466.92
0.0004
27.11
77,466.43
0.0036
281.98
77,466.34
0.2807
21,746.35
77,466.19
0.0066
511.28
77,466.01
0.0001
5.42
77,466.00
0.0012
92.96
77,465.76
0.0484
3,752.44
77,465.28
0.0001
6.20
77,465.18
0.0001
6.20
77,465.04
0.0024
187.47
77,464.66
0.0280
2,169.01
77,464.52
0.0001
5.42
77,464.26
0.0370
2,863.08
77,464.25
0.0260
2,014.07
77,464.24
0.0240
1,859.14
77,464.00
0.0026
197.53
77,463.85
0.0240
1,859.13
77,463.81
0.1069
8,283.98
77,463.69
0.0001
7.75
77,463.34
0.0032
248.66
77,463.33
0.0760
5,884.11
77,463.23
0.0049
375.70
77,462.60
0.0001
5.42
77,462.37
0.0001
5.42
77,462.34
0.0008
65.07
77,462.27
0.4067
31,500.03
77,462.05
0.0002
15.49
77,462.00
0.0012
92.95
77,461.76
1.8304
141,784.46
77,461.75
1.9360
149,966.72
77,461.63
0.2807
21,745.03
77,461.17
0.0001
6.20
77,460.92
0.1288
9,980.06
77,460.56
0.0036
281.96
77,460.44
3.0978
239,956.95
77,460.37
0.0001
9.30
77,460.32
0.0001
6.20
77,460.00
0.0013
98.37
77,459.34
0.0003
20.91
77,459.20
0.0001
6.20
77,459.19
0.0001
5.42
77,458.50
0.0001
5.42
77,458.48
0.0212
1,642.12
77,458.00
0.0012
92.95
77,457.34
0.0002
14.72
77,457.24
0.0032
248.64
77,457.23
0.0024
187.45
77,457.16
0.0001
6.20
77,456.26
0.2807
21,743.52
77,456.00
0.0012
92.95
77,455.93
0.0001
7.75
77,455.78
0.0001
5.42
77,455.57
0.0049
375.66
77,455.02
2.0263
156,947.88
77,454.70
0.0036
281.94
77,454.69
0.0484
3,751.91
77,454.63
0.0001
5.42
77,454.47
0.0008
65.06
77,454.29
0.4386
33,969.13
77,454.15
3.0957
239,777.91
77,454.09
1.9360
149,951.89
77,454.00
0.0012
92.94
77,453.82
0.8736
67,666.76
77,453.74
0.3193
24,731.75
77,453.42
0.2936
22,742.65
77,453.15
0.0001
6.20
77,453.12
0.0001
6.20
77,452.80
0.0800
6,196.22
77,452.56
0.0001
6.20
77,452.38
0.0001
5.42
77,452.18
0.0460
3,562.80
77,452.16
0.0420
3,252.99
77,452.14
0.0380
2,943.18
77,452.00
0.0012
92.94
77,451.66
0.0001
5.42
77,451.62
0.7141
55,309.75
77,451.61
0.3192
24,724.88
77,451.45
0.0003
20.91
77,451.09
0.2387
18,485.25
77,450.82
1.9360
149,945.56
77,450.79
0.0042
328.39
77,450.76
0.0001
5.42
77,450.60
0.0320
2,478.42
77,450.43
0.0115
892.23
77,450.13
0.0062
478.64
77,450.00
0.0051
392.67
77,449.82
0.0280
2,168.59
77,449.41
0.0024
187.43
77,449.39
0.0280
2,168.58
77,449.14
0.0001
6.20
77,449.07
0.0001
7.74
77,449.05
0.0300
2,323.47
77,448.97
0.0001
5.42
77,448.84
0.0036
281.91
77,448.40
0.0001
7.74
77,448.29
0.0016
125.47
77,448.17
0.0001
7.74
77,448.00
0.0012
92.94
77,447.92
0.0049
375.62
77,447.04
0.0001
6.20
77,446.89
0.0001
5.42
77,446.82
0.0010
77.45
77,446.61
0.0008
65.06
77,446.30
0.0099
769.82
77,446.19
0.0889
6,882.64
77,446.18
0.2807
21,740.69
77,446.00
0.0012
92.94
77,445.67
0.0043
331.47
77,445.56
0.0001
5.42
77,445.13
0.0001
6.20
77,444.80
0.0001
6.20
77,444.00
0.0012
92.93
77,443.79
0.0043
329.14
77,443.30
1.6446
127,360.93
77,443.29
3.0957
239,744.29
77,443.02
0.0001
5.42
77,442.98
0.0036
281.89
77,442.26
0.0484
3,751.30
77,442.15
0.0001
5.42
77,442.14
0.0342
2,651.62
77,442.11
0.0003
20.91
77,442.00
0.0012
92.93
77,441.60
0.0024
188.18
77,441.51
1.9360
149,927.54
77,441.12
0.0001
6.20
77,440.96
0.0001
6.20
77,440.84
0.0023
174.24
77,440.70
0.0171
1,324.24
77,440.67
0.0840
6,508.11
77,440.66
0.0440
3,407.39
77,440.65
0.0380
2,942.74
77,440.41
0.0001
7.74
77,440.26
0.0049
375.59
77,440.00
0.0012
92.93
77,439.92
0.0066
511.10
77,439.15
0.0001
5.42
77,438.75
0.1090
8,441.60
77,438.74
0.0008
65.05
77,438.37
0.0280
2,168.27
77,438.00
0.0012
92.93
77,437.93
0.0500
3,871.90
77,437.55
0.0240
1,858.50
77,437.37
0.0001
5.42
77,437.11
0.0038
297.36
77,437.04
0.0001
6.19
77,436.84
0.0001
7.74
77,436.81
0.2807
21,738.06
77,436.80
0.5972
46,243.71
77,436.79
1.9360
149,918.40
77,436.00
0.2191
16,964.68
77,435.34
0.0001
5.42
77,435.28
0.0001
5.42
77,435.24
0.0212
1,641.63
77,434.88
0.0001
6.19
77,434.34
0.0003
20.91
77,434.01
0.1103
8,537.10
77,434.00
0.0012
92.92
77,433.78
0.0024
188.16
77,433.10
0.0001
6.19
77,433.03
2.0357
157,630.42
77,433.02
3.0957
239,712.50
77,432.81
0.1089
8,435.53
77,432.80
0.0460
3,561.91
77,432.78
0.0420
3,252.18
77,432.77
0.0360
2,787.58
77,432.76
0.0380
2,942.44
77,432.65
0.0001
7.74
77,432.61
0.0049
375.55
77,432.20
2.0450
158,344.98
77,432.00
0.0012
92.92
77,431.93
0.0001
5.42
77,431.87
0.0003
20.91
77,431.41
0.0001
5.42
77,431.25
0.0036
281.85
77,431.22
0.0320
2,477.80
77,430.87
0.0008
65.04
77,430.44
0.0280
2,168.05
77,430.33
0.0484
3,750.73
77,430.09
0.0065
499.42
77,430.01
0.0280
2,168.04
77,430.00
0.0013
98.34
77,429.67
0.0300
2,322.89
77,429.36
0.0002
12.39
77,429.28
0.0001
6.19
77,429.24
0.0002
12.39
77,429.09
0.0001
6.19
77,428.80
0.0001
6.19
77,428.52
0.0001
5.42
77,428.00
0.0012
92.91
77,427.54
0.0001
5.42
77,426.74
0.3100
23,999.19
77,426.73
0.2807
21,735.23
77,426.61
0.0011
86.72
77,426.13
0.0003
20.91
77,426.00
0.0012
92.91
77,425.97
0.0024
188.15
77,425.87
0.7741
59,936.91
77,425.39
0.0036
281.83
77,425.12
0.0001
5.42
77,425.08
0.0001
6.19
77,424.95
0.0049
375.51
77,424.89
0.0001
7.74
77,424.52
0.0024
185.82
77,424.44
0.0671
5,195.18
77,424.00
0.0012
92.91
77,423.67
0.0001
5.42
77,423.34
1.6075
124,459.57
77,423.33
3.0965
239,740.57
77,423.31
0.0484
3,750.39
77,423.01
0.0008
65.04
77,422.89
1.9360
149,891.49
77,422.72
0.0001
6.19
77,422.66
0.3020
23,377.77
77,422.00
0.0012
92.91
77,421.71
0.0001
5.42
77,421.52
0.0001
6.19
77,421.28
0.0440
3,406.54
77,421.07
0.0001
6.19
77,420.97
0.0671
5,194.95
77,420.91
0.0100
770.34
77,420.08
0.0010
77.42
77,420.00
0.0013
98.32
77,419.80
0.0001
5.42
77,419.53
0.0036
281.81
77,419.32
1.9360
149,884.58
77,419.30
1.4673
113,598.11
77,419.25
2.9560
228,854.40
77,419.05
1.9583
151,608.95
77,418.30
0.0001
5.42
77,418.28
0.0065
499.35
77,418.15
0.0024
188.13
77,418.00
0.0012
92.90
77,417.81
0.0002
15.48
77,417.75
0.0001
5.42
77,417.35
0.0594
4,596.27
77,417.34
0.0484
3,750.10
77,417.30
0.0049
375.47
77,417.13
0.0001
7.74
77,417.06
0.0001
6.19
77,416.64
0.0001
6.19
77,416.00
0.0012
92.90
77,415.93
0.0001
5.42
77,415.76
0.0003
20.90
77,415.49
0.0304
2,351.11
77,415.20
0.0001
5.42
77,415.14
0.0008
65.03
77,414.99
0.1031
7,980.71
77,414.57
0.0387
2,995.94
77,414.00
0.0012
92.90
77,413.86
0.0001
9.29
77,413.76
0.0001
6.19
77,413.67
1.8323
141,845.84

Recent Trades

Price
Size
Time
77,499.9900
0.0088
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0065
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,499.9900
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0105
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0000
0.0001
21:58:25
77,500.0100
0.0001
21:58:25
77,500.0100
0.0001
21:58:25
77,500.4700
0.0001
21:58:25
77,501.2100
0.0001
21:58:25
77,501.2100
0.0001
21:58:25
77,501.2100
0.0001
21:58:25
77,501.2200
0.0400
21:58:25
77,501.2200
0.0001
21:58:25
77,501.2200
0.0001
21:58:25
77,501.2800
0.0001
21:58:25
77,501.2800
0.0001
21:58:25
77,501.5100
0.0001
21:58:25
77,501.6900
0.0001
21:58:25
77,501.6900
0.0001
21:58:25
77,501.6900
0.0001
21:58:25
77,501.6900
0.0001
21:58:25
77,501.6900
0.0001
21:58:25
77,501.7700
0.0001
21:58:25
77,501.7700
0.0001
21:58:25
77,501.7700
0.0001
21:58:25
77,501.7700
0.0001
21:58:25
77,501.7700
0.0001
21:58:25
77,501.8300
0.0012
21:58:25
77,501.9300
0.0008
21:58:25
77,501.9300
0.0001
21:58:25
77,501.9300
0.0001
21:58:25
77,502.2900
0.0001
21:58:25
77,502.4800
0.0001
21:58:25
77,502.4800
0.0001
21:58:25
77,503.0600
0.0036
21:58:25
77,503.1900
0.0001
21:58:25
77,503.1900
0.0001
21:58:25
77,503.6700
0.0111
21:58:25
77,503.6700
0.0001
21:58:25
77,503.6700
0.0001
21:58:25
77,503.8400
0.0001
21:58:25
77,504.1100
0.0024
21:58:25
77,504.3600
0.0001
21:58:25
77,504.5400
0.0021
21:58:25
77,504.8500
0.0049
21:58:25
77,505.2800
0.0001
21:58:25
77,505.4200
0.0001
21:58:25
77,506.2000
0.0052
21:58:25
77,506.2000
0.0052
21:58:25
77,506.2000
0.0001
21:58:25
77,506.2000
0.0001
21:58:25
77,506.8800
0.0001
21:58:25
77,506.8800
0.0001
21:58:25
77,506.8800
0.0561
21:58:25
77,506.8700
0.0563
21:58:26
77,506.8800
0.0001
21:58:26
77,506.8700
0.0002
21:58:27
77,506.8800
0.0002
21:58:27
77,506.8800
0.0050
21:58:27
77,506.8800
0.0001
21:58:27
77,506.8700
0.0008
21:58:27
77,506.8800
0.0007
21:58:29
77,506.8800
0.0001
21:58:32
77,506.8700
0.0047
21:58:33
77,506.8700
0.0008
21:58:35
77,506.8800
0.0001
21:58:37
77,506.8700
0.0004
21:58:41

Login to View your open Positions

Login Now