English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.44
open
8.527
Volume
1,423,163.78
24h Low
8.39
24h High
8.58
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.4380
38.8000
327.39
8.4390
30.9400
261.10
8.4400
124.7900
1,053.23
8.4410
248.7600
2,099.78
8.4420
392.4200
3,312.81
8.4430
444.8500
3,755.87
8.4440
759.0600
6,409.50
8.4450
457.3300
3,862.15
8.4460
994.5800
8,400.22
8.4470
784.8800
6,629.88
8.4480
789.4000
6,668.85
8.4490
764.8400
6,462.13
8.4500
1,045.1900
8,831.86
8.4510
1,036.5500
8,759.88
8.4520
522.2500
4,414.06
8.44
8.4370
342.7100
2,891.44
8.4360
1,399.0500
11,802.39
8.4350
1,348.9100
11,378.06
8.4340
1,772.1100
14,945.98
8.4330
291.4400
2,457.71
8.4320
674.3100
5,685.78
8.4310
614.0200
5,176.80
8.4300
377.8600
3,185.36
8.4290
485.5600
4,092.79
8.4280
712.7800
6,007.31
8.4270
1,066.3600
8,986.22
8.4260
2,037.2900
17,166.21
8.4250
1,356.9000
11,431.88
8.4240
1,289.2200
10,860.39
8.4230
933.9900
7,867.00
Recent Trades
Price
Size
Time
8.4400
2.4100
23:46:46
8.4410
3.2200
23:46:49
8.4400
2.9800
23:46:51
8.4400
2.4100
23:46:56
8.4410
5.0200
23:47:07
8.4410
6.8400
23:47:07
8.4400
2.5300
23:47:13
8.4400
1.0200
23:47:24
8.4400
1.4700
23:47:26
8.4400
0.6700
23:47:26
8.4400
1.2500
23:47:36
8.4400
1.9300
23:47:36
8.4400
1.9400
23:47:36
8.4400
1.9000
23:47:36
8.4400
1.9100
23:47:36
8.4400
1.9100
23:47:36
8.4400
2.4700
23:47:36
8.4400
3.1500
23:47:36
8.4400
3.5600
23:47:36
8.4400
6.0200
23:47:36
8.4400
4.5500
23:47:36
8.4390
2.3900
23:47:36
8.4390
1.1500
23:47:36
8.4400
2.8000
23:47:57
8.4400
16.2100
23:47:58
8.4400
11.8500
23:47:58
8.4400
11.9000
23:47:58
8.4400
11.9100
23:47:58
8.4400
14.9000
23:47:58
8.4390
1.2500
23:48:15
8.4390
2.8900
23:48:15
8.4390
1.9000
23:48:15
8.4390
1.9100
23:48:15
8.4390
1.2600
23:48:15
8.4390
0.6500
23:48:15
8.4390
2.4700
23:48:15
8.4390
1.0200
23:48:15
8.4390
2.5400
23:48:15
8.4380
2.4000
23:48:19
8.4380
1.5300
23:48:19
8.4380
1.1800
23:48:20
8.4380
3.6100
23:48:20
8.4380
0.5600
23:48:24
8.4370
4.8900
23:48:50
8.4380
1.1900
23:49:00
8.4370
3.7500
23:49:05
8.4370
1.2200
23:49:05
8.4370
3.0700
23:49:09
8.4370
4.7900
23:49:14
8.4370
0.0500
23:49:24
8.4370
4.7200
23:49:35
8.4370
0.0500
23:49:35
8.4370
2.3500
23:49:55
8.4370
1.9000
23:49:55
8.4370
0.4900
23:49:55
8.4380
7.3000
23:49:55
8.4380
2.4900
23:49:55
8.4380
3.4000
23:49:55
8.4380
4.7500
23:49:55
8.4380
2.9800
23:49:55
8.4380
12.1500
23:49:55
8.4380
2.4200
23:49:55
8.4380
14.2200
23:49:55
8.4380
5.1300
23:49:55
8.4380
4.9700
23:49:55
8.4380
3.5600
23:49:55
8.4380
7.3000
23:49:55
8.4380
4.9200
23:49:55
8.4380
7.4400
23:49:55
8.4380
3.4000
23:50:01
8.4380
2.3800
23:50:04
8.4380
2.5800
23:50:04
8.4380
21.6800
23:50:05
8.4380
2.0300
23:50:05
8.4380
1.5300
23:50:05
8.4370
1.4200
23:50:11
8.4370
1.9100
23:50:11
8.4370
2.4700
23:50:11
8.4370
13.6100
23:50:11
8.4370
2.3200
23:50:11
8.4370
2.3200
23:50:11
8.4370
5.9300
23:50:22
8.4370
22.2400
23:50:22
8.4370
3.5600
23:50:22
8.4360
2.4000
23:50:22
8.4360
24.3000
23:50:22
8.4370
0.1100
23:50:24
8.4360
2.3800
23:50:44
8.4360
0.2700
23:50:44
8.4370
11.0200
23:50:52
8.4370
13.6400
23:50:52
8.4370
8.1700
23:50:52
8.4370
4.7400
23:50:52
8.4370
6.0400
23:50:52
8.4370
2.4900
23:50:52
8.4370
14.6800
23:50:52
8.4370
34.0200
23:50:52
8.4370
3.5600
23:50:52
8.4380
2.3900
23:50:58
8.4380
2.4000
23:51:03