English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
6.34
افتتاح
6.42100000
أدنى
5.99800000
أعلى
6.54400000
الحجم
3,481,939
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
7.16
11.6500
83.38
7.16
4.8300
34.56
7.15
128.4800
918.63
7.15
140.0300
1,000.93
7.15
3.6100
25.80
7.15
0.8400
6.00
7.14
7.3700
52.65
7.14
17.2000
122.86
7.14
601.9200
4,297.71
7.14
50.0000
356.95
7.14
3.5700
25.48
7.13
5.6100
40.02
7.13
7.2900
51.99
7.13
1.4800
10.55
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
1.5500
11.05
7.13
3.5400
25.23
7.13
1.9000
13.54
7.12
6.4300
45.78
7.12
13.2400
94.26
7.12
8.3400
59.36
7.12
7.2600
51.66
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
3.6900
26.25
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
10.5900
75.25
7.10
5.6000
39.78
7.10
3,178.1300
22,564.72
7.10
8.9800
63.73
7.09
8.6300
61.22
7.09
2.1000
14.89
7.09
442.3800
3,136.47
7.09
6.5900
46.71
7.09
3.4000
24.10
7.09
4.2300
29.97
7.08
3.0000
21.25
7.08
7.7900
55.16
7.08
3.0000
21.24
7.08
2.2600
16.00
7.08
3.3600
23.78
7.08
73.1700
517.68
7.07
1.0000
7.07
7.07
95.1300
672.57
7.07
37.3200
263.82
7.07
6.8700
48.56
7.07
3.3300
23.53
7.06
1.5500
10.95
7.06
7.5200
53.09
7.06
3.2900
23.22
7.06
2.9100
20.54
7.06
10.4700
73.88
7.06
271.1700
1,913.10
7.05
0.8300
5.85
7.05
1.9900
14.03
7.05
618.9700
4,363.74
7.05
4.4500
31.36
7.05
20.7500
146.23
7.05
1.1300
7.96
7.04
6.7000
47.19
7.04
5.6900
40.07
7.04
0.7200
5.07
7.04
862.8400
6,074.39
7.04
3.2200
22.66
7.04
7.0000
49.25
7.03
2.9700
20.89
7.03
1.1600
8.16
7.03
12.4100
87.24
7.03
3.1800
22.35
7.03
53.9800
379.26
7.03
1.1500
8.08
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
4.2600
29.91
7.02
1.0900
7.65
7.02
3.9900
28.00
7.02
6.5300
45.82
7.02
4.2800
30.03
7.01
46.9200
329.05
7.01
1,020.8200
7,157.99
7.01
140.9100
987.78
7.01
3.1100
21.80
7.01
6.3400
44.42
7.01
6.4400
45.11
7.00
1.9200
13.45
7.00
9.3200
65.26
7.00
1.6200
11.34
7.00
14,406.6500
100,846.55
7.00
17.3800
121.64
7.00
5.7200
40.02
7.00
0.8600
6.02
6.99
6.3500
44.40
6.99
100.0000
699.10
6.99
113.1000
790.57
6.99
3.0400
21.25
6.99
2.1300
14.88
6.98
15.7700
110.09
6.98
2,456.2300
17,144.49
6.98
9.2700
64.70
6.98
15.5600
108.58
6.98
3.8300
26.71
6.97
181.0000
1,261.57
6.97
2.9700
20.70
6.97
6.1800
43.06
6.97
6.0000
41.80
6.96
14.4000
100.28
6.96
3.0000
20.89
6.96
7.8100
54.36
6.96
11.5700
80.50
6.96
62.7100
436.27
6.95
6.9300
48.19
6.95
1.5800
10.99
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
613.9300
4,266.81
6.95
0.8300
5.77
6.95
5.3300
37.03
6.95
0.9400
6.53
6.94
3.6900
25.62
6.94
27.6200
191.71
6.94
371.5300
2,578.42
6.94
0.8700
6.04
6.93
36.0200
249.76
6.93
0.8300
5.75
6.93
44.4400
307.97
6.93
5.9200
41.02
6.92
15.3100
105.99
6.92
176.0200
1,218.23
6.92
4.6500
32.18
6.92
23.3800
161.74
6.92
5.8300
40.32
6.92
12.1100
83.74
6.91
62.5000
432.06
6.91
2.7500
19.01
6.91
248.2800
1,714.87
6.91
7.3400
50.68
6.90
6.4400
44.46
6.90
5.7400
39.62
6.90
28.8200
198.89
6.90
3,611.6200
24,920.18
6.90
200.0000
1,379.80
6.90
28.9900
199.94
6.90
49.0700
338.39
6.89
372.4900
2,567.95
6.89
3.7000
25.50
6.89
11.2500
77.52
6.89
95.8000
660.06
6.89
3.6900
25.41
6.89
606.7600
4,177.54
6.88
2.6300
18.10
6.88
38.4100
264.26
6.88
9.9200
68.23
6.88
2.0200
13.89
6.87
12.7300
87.51
6.87
2.6000
17.87
6.87
0.9000
6.18
6.87
3.0400
20.87
6.87
5.4700
37.55
6.86
1.4800
10.16
6.86
2.5600
17.57
6.86
94.4600
648.09
6.86
1,449.9900
9,946.93
6.86
0.9400
6.45
6.85
5.3800
36.87
6.85
3.2500
22.27
6.85
2,241.8700
15,356.81
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
2.4800
16.97
6.84
3.0000
20.52
6.84
8.9400
61.15
6.84
49.5300
338.74
6.84
1.1300
7.73
6.83
37.9400
259.24
6.83
19.1700
130.97
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
5.0000
34.15
6.83
6.0400
41.24
6.83
2.0100
13.72
6.82
49.4000
337.06
6.82
64.1700
437.64
6.82
1.6600
11.32
6.81
125.9700
858.36
6.81
68.9400
469.69
6.81
0.8700
5.93
6.81
304.9200
2,076.51
6.81
0.8200
5.58
6.81
4.2500
28.92
6.80
15.5300
105.67
6.80
14.8900
101.30
6.80
157.9500
1,074.38
6.80
4,472.0100
30,409.67
6.80
197.7900
1,344.77
6.80
1.9700
13.39
6.80
0.7700
5.23
6.79
3.3300
22.62
6.79
6.5900
44.74
6.79
162.2200
1,100.66
6.78
5.3400
36.22
6.78
2.9900
20.28
6.78
1.6300
11.05
6.78
43.9200
297.78
6.78
8.5200
57.73
6.78
15.5300
105.22
6.77
2.2200
15.04
6.77
1.3900
9.41
6.77
31.3800
212.44
6.77
5.7400
38.85
6.77
22.4000
151.60
6.77
1.0000
6.77
6.76
6.9200
46.81
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
310.5600
2,099.39
6.76
16.4200
110.98
6.76
31.4100
212.21
6.76
26.7700
180.83
6.75
2.1400
14.45
6.75
133.4300
900.92
6.75
5.4400
36.73
6.75
76.7000
517.73
6.75
3.5600
24.02
6.75
15.5300
104.78
6.74
2.9300
19.76
6.74
335.6800
2,262.48
6.74
4.5600
30.73
6.74
2.0600
13.87
6.73
37.4300
252.02
6.73
40.0000
269.20
6.73
4.4600
30.00
6.73
3.1700
21.32
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
25.5700
171.83
6.72
175.3200
1,177.98
6.72
15.5300
104.33
6.72
0.9000
6.05
6.72
1.9800
13.30
6.71
83.1000
557.93
6.71
4.3700
29.34
6.71
0.7700
5.17
6.71
1.0300
6.91
6.71
16.7800
112.59
6.71
7.0000
46.96
6.71
1.9400
13.01
6.70
6.6300
44.45
6.70
6.0300
40.41
6.70
253.7400
1,700.06
6.70
38.1100
255.30
6.70
1.9900
13.33
6.70
2.0500
13.73
6.70
1.9100
12.79
6.69
1.5700
10.51
6.69
105.4000
705.13
6.69
66.2500
443.08
6.69
0.8700
5.82
6.69
1.8700
12.50
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
44.8000
299.26
6.68
6.0000
40.06
6.68
1.8300
12.22
6.68
4.0800
27.23
6.67
20.8800
139.31
6.67
23.8100
158.81
6.67
32.5900
217.28
6.67
244.3200
1,628.64
6.67
1.5700
10.46
6.66
11.3600
75.69
6.66
3.9900
26.58
6.66
15.5300
103.45
6.66
3.0000
19.98
6.66
1.7500
11.65
6.65
0.8600
5.72
6.65
51.0100
339.22
6.65
7.4200
49.34
6.65
2.0700
13.76
6.65
1.7100
11.36
6.65
0.8300
5.52
6.64
57.9600
385.03
6.64
72.7300
482.93
6.64
40.7100
270.27
6.64
7.0400
46.72
6.64
1.9700
13.07
6.63
19.8300
131.53
6.63
12.3500
81.91
6.63
8.9500
59.35
6.63
9.9000
65.64
6.63
1.0100
6.69
6.63
1.6300
10.80
6.63
3.1400
20.80
6.62
14.9300
98.90
6.62
3.6400
24.10
6.62
303.7000
2,010.49
6.62
6.0800
40.24
6.62
1.5900
10.52
6.62
3.1600
20.91
6.62
0.8000
5.29
6.61
0.9400
6.22
6.61
7.9800
52.77
6.61
4.4500
29.42
6.61
1.5700
10.38
6.61
34.5600
228.37
6.61
2.5900
17.11
6.61
6.7300
44.45
6.60
17.1800
113.46
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
610.9500
4,032.27
6.60
5.5400
36.56
6.60
4.5000
29.69
6.60
6.4700
42.68
6.60
300.0000
1,978.50
6.59
0.8100
5.34
6.59
31.0000
204.29
6.59
1.4600
9.62
6.59
3.4100
22.46
6.59
306.0800
2,015.54
6.58
2.2800
15.01
6.58
1.5700
10.33
6.58
35.6200
234.42
6.58
222.3100
1,462.80
6.58
157.8200
1,038.14
6.58
15.5300
102.13
6.58
501.1500
3,295.06
6.57
3.3100
21.76
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
4.9700
32.64
6.57
0.8300
5.45
6.57
200.0000
1,313.00
6.56
0.9000
5.91
6.56
0.8700
5.71
6.56
3.2100
21.06
6.56
4.6800
30.70
6.56
3.6900
24.20
6.56
15.9400
104.53
6.56
15.2500
99.99
6.56
15.2500
99.98
6.56
312.3200
2,047.26
6.55
19.9700
130.86
6.55
184.7400
1,210.05
6.55
2.0700
13.56
6.55
4.2700
27.96
6.55
15.5300
101.67
6.55
0.8300
5.43
6.54
0.8000
5.24
6.54
897.1200
5,867.16
6.54
3.0000
19.61
6.53
5.0800
33.19
6.53
3.2000
20.91
6.53
0.7700
5.03
6.53
0.8200
5.35
6.53
1.5700
10.25
6.53
2.3400
15.27
6.52
61.9900
404.36
6.52
2,226.1000
14,518.62
6.52
11.1900
72.96
6.52
15.5300
101.24
6.52
1.3600
8.86
6.51
0.9400
6.12
6.51
0.7700
5.01
6.51
9.1400
59.50
6.51
0.8400
5.47
6.51
15.7400
102.44
6.51
3.6900
24.01
6.50
0.8300
5.40
6.50
3.9800
25.88
6.50
6.0300
39.21
6.50
2.0700
13.46
6.50
472.2400
3,069.56
6.50
1.5700
10.20
6.49
6.1700
40.07
6.49
8.5000
55.19
6.49
56.9800
369.86
6.49
577.3200
3,746.81
6.49
11,135.6000
72,225.50
6.49
1.8800
12.19
6.48
32.7900
212.48
6.48
3.0000
19.43
6.48
1.3200
8.55
6.48
134.4100
870.30
6.47
1.5700
10.16
6.47
3.5700
23.10
6.47
1.7500
11.31
6.46
55.3400
357.72
6.46
0.9400
6.08
6.46
30.5400
197.35
6.46
5.6700
36.63
6.46
95.8200
618.90
6.46
0.8300
5.36
6.45
5.7600
37.18
6.45
488.0000
3,147.60
6.45
0.8300
5.35
6.45
7.5500
48.68
6.45
2.1200
13.67
6.45
0.8400
5.41
6.44
1.5700
10.12
6.44
2.4500
15.79
6.44
134.6600
867.48
6.44
1.1300
7.28
6.44
28.4500
183.22
6.44
6.0400
38.89
6.44
0.8700
5.60
6.44
1.0700
6.89
6.43
1.2700
8.17
6.43
15.5300
99.90
6.43
0.8300
5.34
6.43
3.9900
25.66
6.43
932.3100
5,992.89
6.43
1.1500
7.39
6.42
3.1900
20.49
6.42
2.3600
15.16
6.42
187.8100
1,205.93
6.42
703.4600
4,516.21
6.42
1.1800
7.57
6.42
5.4000
34.65
6.42
1.0000
6.42
6.42
1.1900
7.63
6.41
25.2700
162.08
6.41
1.0000
6.41
6.41
1.1900
7.63
6.41
0.9000
5.77
6.41
186.6300
1,196.30
6.41
1.1900
7.63
6.41
3.6700
23.52
6.41
1.1900
7.62
6.41
70.5500
451.94
6.41
6.0300
38.62
6.40
16.5300
105.86
6.40
19.8800
127.29
6.40
9.9500
63.70
6.40
50.4000
322.56
6.40
135.0200
863.99
6.40
1.3700
8.77
6.40
1.1900
7.61
6.40
4.0300
25.78
6.39
1.1900
7.61
6.39
1.8700
11.95
6.39
1.1900
7.61
6.39
5,611.1700
35,855.38
6.39
1.5700
10.03
6.39
830.5600
5,305.62
6.39
25.2600
161.34
6.39
2.1500
13.73
6.39
1.1900
7.60
6.38
3.5400
22.60
6.38
0.8300
5.30
6.38
1.1900
7.59
6.38
4.5800
29.22
6.38
201.2000
1,283.66
6.38
3.6400
23.22
6.38
4.1800
26.66
6.38
32.0900
204.61
6.38
231.1800
1,473.77
6.37
2.2800
14.53
6.37
2.2400
14.28
6.37
18.1700
115.78
6.37
232.5200
1,481.38
6.37
475.6000
3,029.57
6.37
155.4000
989.74
6.37
64.9600
413.67
6.37
302.6500
1,926.97
6.37
122.2400
778.18
6.37
304.1200
1,935.72
6.36
319.7300
2,034.76
6.36
130.8200
832.41
6.36
79.2100
503.93
6.36
279.1200
1,775.48
6.36
869.5500
5,530.34
6.36
209.9100
1,334.82
6.36
146.2700
929.98
6.36
340.4900
2,164.49
6.36
2.8800
18.31
6.36
285.4400
1,813.97
6.35
81.0900
515.25
6.35
774.1300
4,918.05
6.35
172.4600
1,095.47
6.35
879.6300
5,586.53
6.35
98.9900
628.59
6.35
132.8300
843.34
6.35
269.8700
1,713.13
6.35
532.3100
3,378.57
6.35
108.9300
691.27
6.35
460.5900
2,922.44
6.34
163.7500
1,038.83
6.34
764.0000
4,846.05
6.34
469.3700
2,976.74
6.34
435.7600
2,763.15
6.34
286.0700
1,813.68
6.34
918.6300
5,823.20
6.34
1,022.6300
6,481.43
6.34
459.3300
2,910.77
6.34
312.8000
1,981.90
6.34
155.3600
984.21
6.33
707.7000
4,482.57
6.34
6.33
151.2200
957.68
6.33
341.4100
2,161.81
6.33
1,087.2900
6,883.63
6.33
809.3500
5,123.19
6.33
1,536.0800
9,721.85
6.33
1,184.7100
7,496.84
6.33
440.1800
2,785.02
6.33
542.6600
3,432.87
6.33
796.0100
5,034.76
6.32
1,724.3100
10,904.54
6.32
453.7100
2,868.81
6.32
654.8500
4,139.96
6.32
226.0900
1,429.11
6.32
540.5400
3,416.21
6.32
245.3500
1,550.37
6.32
222.2600
1,404.24
6.32
231.8500
1,464.60
6.32
744.3500
4,701.31
6.32
429.0300
2,709.32
6.31
340.4400
2,149.54
6.31
226.8800
1,432.29
6.31
122.1400
770.95
6.31
100.9800
637.28
6.31
105.9400
668.48
6.31
306.6400
1,934.59
6.31
601.7600
3,795.90
6.31
96.8700
610.96
6.31
2.8100
17.72
6.31
713.5000
4,498.62
6.30
3.4900
22.00
6.30
272.3400
1,716.56
6.30
241.2900
1,520.61
6.30
0.8000
5.04
6.30
825.3700
5,199.83
6.30
101.1100
636.89
6.30
244.5200
1,539.74
6.30
404.4400
2,546.35
6.30
2.1800
13.72
6.29
2.0100
12.65
6.29
0.8100
5.10
6.29
1.8800
11.83
6.29
2.0100
12.64
6.29
257.7500
1,621.25
6.29
0.8100
5.09
6.29
266.7300
1,677.20
6.29
0.8100
5.09
6.29
2.8400
17.85
6.28
241.4000
1,516.96
6.28
884.6800
5,558.44
6.28
2.0100
12.63
6.28
64.8800
407.45
6.28
3.5700
22.42
6.28
145.0100
910.37
6.28
0.8000
5.02
6.28
3.0200
18.95
6.28
132.7100
832.76
6.27
0.8000
5.02
6.27
2.0000
12.55
6.27
1.8000
11.29
6.27
665.7200
4,174.06
6.27
0.8000
5.02
6.27
73.4600
460.45
6.27
2.8000
17.55
6.27
6.3900
40.03
6.26
3.7500
23.49
6.26
1.0000
6.26
6.26
15.5300
97.25
6.26
3.8000
23.79
6.26
455.3100
2,850.24
6.26
1.0000
6.26
6.26
1.2000
7.51
6.26
8.7700
54.87
6.26
0.9000
5.63
6.26
1.2000
7.51
6.25
27.9000
174.49
6.25
2.1700
13.57
6.25
5.7800
36.14
6.25
1.5700
9.81
6.25
42.5400
265.88
6.25
2.4400
15.25
6.25
4.5300
28.30
6.25
7.2800
45.47
6.25
1.0000
6.25
6.24
1.3800
8.62
6.24
1.2100
7.55
6.24
3.6300
22.66
6.24
0.8300
5.18
6.24
949.1900
5,922.00
6.24
33.1800
206.98
6.24
2.3800
14.84
6.24
1.0000
6.24
6.23
17.5300
109.26
6.23
0.8100
5.05
6.23
50.0000
311.55
6.23
1.0000
6.23
6.23
1.0000
6.23
6.23
1.0100
6.29
6.22
2.5700
16.00
6.22
1.7200
10.70
6.22
1.0000
6.22
6.22
23.3600
145.30
6.22
0.8300
5.16
6.22
1.0000
6.22
6.22
0.8300
5.16
6.22
1.0000
6.22
6.21
1.0000
6.21
6.21
2.7100
16.83
6.21
1.0000
6.21
6.21
686.4100
4,260.55
6.21
2.1400
13.28
6.21
15.5300
96.36
6.20
6.1200
37.97
6.20
687.8800
4,264.86
6.20
3.6900
22.87
6.20
1.5700
9.73
6.20
162.1500
1,004.52
6.19
2.1900
13.56
6.19
0.8400
5.20
6.19
0.8400
5.20
6.19
77.4400
479.20
6.19
0.8700
5.38
6.19
0.8300
5.13
6.19
100.0000
618.50
6.18
3.0800
19.03
6.18
15.5300
95.91
6.17
8.3100
51.31
6.17
0.8100
5.00
6.17
11.5700
71.38
6.17
254.6400
1,570.62
6.17
2.7700
17.08
6.17
677.9800
4,179.75
6.16
7.8300
48.23
6.16
0.8200
5.05
6.16
1.7800
10.96
6.15
12.2200
75.20
6.15
0.8300
5.11
6.15
6.2900
38.68
6.15
15.5300
95.48
6.15
10.3500
63.62
6.15
3.8600
23.72
6.14
0.8200
5.04
6.14
1.5700
9.64
6.14
374.0400
2,296.61
6.14
2.8100
17.24
6.14
680.5400
4,175.11
6.13
22.2400
136.42
6.13
2.8500
17.47
6.13
1.0100
6.19
6.13
6.5400
40.08
6.13
0.8400
5.15
6.13
2.0200
12.37
6.12
4.4800
27.42
6.12
2.6000
15.91
6.12
3.6400
22.27
6.12
6.2000
37.91
6.11
5.5900
34.18
6.11
24.3900
149.05
6.11
7.2700
44.41
6.11
682.5000
4,166.66
6.10
27.6400
168.60
6.10
3.6900
22.50
6.10
1.4200
8.66
6.09
15.5300
94.59
6.09
6.8800
41.87
6.09
2.3000
14.00
6.08
6.5900
40.08
6.08
201.8100
1,227.00
6.08
2.2300
13.55
6.08
0.9000
5.47
6.07
94.4400
573.44
6.07
1.0000
6.07
6.07
2.1900
13.29
6.07
1.1300
6.86
6.07
1.8500
11.22
6.07
0.8500
5.16
6.06
0.8400
5.09
6.06
16.4000
99.42
6.06
13.0400
79.02
6.06
1.5700
9.51
6.06
1.4900
9.02
6.05
5.2500
31.78
6.05
1.0400
6.29
6.05
3.3500
20.27
6.05
5.1200
30.97
6.04
163.7900
989.95
6.04
9.3200
56.29
6.04
6.6400
40.09
6.04
1.4000
8.45
6.04
4.6600
28.12
6.03
16.5400
99.80
6.03
1.5700
9.47
6.03
4.4000
26.53
6.02
36.0100
216.78
6.02
8.3900
50.50
6.02
0.9400
5.65
6.01
250.0000
1,501.50
6.01
15.5300
93.26
6.00
2.7300
16.39
6.00
1.5700
9.42
6.00
4.0600
24.37
6.00
5,717.8200
34,306.92
6.00
16.6700
99.99
6.00
2.4100
14.45
6.00
22.5200
135.01
5.99
45.2200
271.05
5.99
1.8700
11.21
5.99
6.6900
40.08
5.99
111.1600
665.85
5.99
21.0200
125.87
5.99
9.2900
55.60
5.98
1.8700
11.19
5.98
280.7000
1,678.59
5.98
15.5300
92.82
5.98
1.5700
9.38
5.98
29.8500
178.35
5.97
143.6000
857.44
5.97
679.8700
4,058.82
5.97
1.9000
11.34
5.97
2.0000
11.94
5.97
27.2500
162.60
5.96
6.3500
37.87
5.96
2.2800
13.59
5.96
47.2000
281.31
5.96
5.1200
30.50
5.96
4.3500
25.90
5.95
427.1300
2,542.28
5.95
54.5100
324.33
5.95
1.5700
9.34
5.95
10.0300
59.63
5.94
383.1400
2,275.85
5.94
4.3500
25.83
5.94
1.6800
9.97
5.94
2.0500
12.17
5.93
2.4900
14.77
5.93
6.1200
36.29
5.92
1.5700
9.30
5.92
21.0100
124.38
5.92
5.5600
32.91
5.92
20.5100
121.38
5.91
161.6600
955.41
5.91
48.1700
284.44
5.90
4,203.2900
24,799.41
5.90
4.8400
28.54
5.89
76.3900
450.17
5.89
9.1100
53.68
5.89
39.6700
233.70
5.89
53.1200
312.88
5.89
1.1300
6.65
5.89
0.9400
5.53
5.88
34.0000
199.99
5.88
8.5500
50.27
5.87
1.0000
5.87
5.87
3.8700
22.72
5.87
244.7500
1,436.68
5.87
3.6100
21.18
5.86
409.9800
2,403.30
5.86
24.7300
144.92
5.85
2.6700
15.63
5.85
1,627.1600
9,520.51
5.85
10,178.0600
59,541.65
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
1.9200
11.22
5.84
774.6500
4,523.96
5.84
1.4000
8.17
5.83
0.8600
5.02
5.83
653.6000
3,810.49
5.83
91.9000
535.59
5.83
0.8600
5.01
5.83
4.5800
26.68
5.82
2.5700
14.97
5.82
3.2100
18.68
5.82
0.9400
5.47
5.82
6.5100
37.88
5.82
20.9800
122.00
5.81
3.4800
20.23
5.81
148.2600
861.39
5.81
576.4700
3,346.41
5.80
38.1900
221.65
5.80
4.8400
28.09
5.80
18.2000
105.60
5.80
0.9500
5.51
5.80
2,719.1300
15,770.95
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
39.4000
228.13
5.79
2.2000
12.74
5.79
13.4000
77.55
5.79
0.8700
5.03
5.79
2.6800
15.50
5.78
79.9900
462.66
5.78
19.0000
109.82
5.77
1.0000
5.77
5.77
18.2300
105.17
5.77
28.0900
161.97
5.76
51.1700
294.94
5.76
2.0200
11.64
5.76
186.3900
1,073.61
5.76
6.9500
40.01
5.75
6.1300
35.26
5.75
1.1500
6.61
5.75
1,063.4000
6,114.55
5.75
1.0000
5.75
5.75
0.8800
5.06
5.75
5.8900
33.84
5.74
3.7400
21.48
5.74
96.8300
556.00
5.74
418.9600
2,404.83
5.74
19.7900
113.57
5.74
5.8100
33.32
5.73
6.2500
35.84
5.73
19.4500
111.45
5.73
4.5300
25.95
5.72
500.0000
2,861.00
5.72
22.7200
129.98
5.72
21.1300
120.86
5.72
26.8800
153.67
5.72
874.7300
4,999.96
5.72
10.7300
61.32
5.71
5.7600
32.91
5.71
17.5000
99.96
5.71
1.9200
10.97
5.71
52.3400
298.86
5.71
877.5900
5,010.16
5.71
1.9200
10.96
5.70
48.6900
277.68
5.70
3.8400
21.90
5.70
3.8400
21.89
5.70
45,150.8800
257,360.02
5.70
5.0000
28.50
5.70
28.0000
159.54
5.69
17.6000
100.16
5.69
241.8000
1,375.84
5.69
10.0000
56.89
5.69
20.0400
113.99
5.69
8.8900
50.54
5.68
402.3900
2,287.18
5.68
5.8900
33.47
5.68
1,922.9400
10,924.22
5.68
99.0900
562.83
5.68
0.9600
5.45
5.68
29.5200
167.61
5.68
17.6100
99.95
5.68
91.5600
519.60
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
374.1300
2,121.32
5.67
882.0300
5,000.23
5.67
7.7900
44.15
5.67
17.0500
96.61
5.66
844.4500
4,779.59
5.66
883.5400
4,999.95
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
10.0000
56.55
5.65
200.0000
1,130.60
5.65
17.6900
99.98
5.65
2.6900
15.20
5.65
287.8600
1,626.41
5.64
0.9400
5.30
5.64
7.1300
40.21
5.64
1.4500
8.17
5.63
2.0000
11.27
5.63
2.6100
14.70
5.63
16.3000
91.77
5.62
6.6100
37.15
5.62
4.9800
27.98
5.62
43.1400
242.27
5.61
13.4900
75.68
5.61
1,240.8100
6,959.70
5.61
2.0000
11.21
5.60
0.9000
5.04
5.60
1,381.2000
7,734.72
5.60
4.7800
26.75
5.60
10.0000
55.95
5.59
0.9400
5.26
5.59
1.1000
6.15
5.59
299.8900
1,676.39
5.59
0.9100
5.08
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
10.1500
56.64
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
5.9600
33.23
5.57
321.5100
1,790.81
5.56
5.0300
27.98
5.56
228.6500
1,271.29
5.56
380.2800
2,112.46
5.55
2,808.2400
15,585.73
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
14.4300
79.97
5.54
22.0100
121.96
5.54
361.0200
2,000.05
5.54
2.1300
11.80
5.53
151.5100
837.85
5.53
1.1500
6.35
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
104.5200
576.95
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
0.9100
5.02
5.51
3.8900
21.44
5.51
17.3800
95.78
5.51
346.7600
1,910.65
5.51
1,815.2100
9,999.99
5.51
5.0800
27.98
5.51
1.0000
5.51
5.50
4.3000
23.66
5.50
9,272.6400
51,008.79
5.50
15,098.1700
83,039.94
5.50
1.6700
9.18
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
1,002.5600
5,505.06
5.49
106.4200
584.25
5.49
343.4700
1,885.31
5.48
39.1700
214.69
5.48
5.6000
30.69
5.48
1.0000
5.48
5.48
18.2600
99.97
5.47
288.7100
1,580.40
5.47
2.6900
14.72
5.47
8.9900
49.18
5.47
40.0000
218.72
5.47
5.4800
29.96
5.46
25.0000
136.48
5.46
348.4900
1,901.36
5.45
10.0000
54.54
5.45
363.3300
1,980.15
5.45
0.9300
5.06
5.44
3.0300
16.49
5.44
156.1600
849.51
5.44
1.5000
8.16
5.44
33.1100
179.99
5.43
20.8900
113.43
5.42
3.6800
19.96
5.42
14.7500
79.96
5.42
2.7200
14.74
5.41
4.8300
26.14
5.41
21.6000
116.86
5.41
1.0100
5.46
5.41
1.1400
6.16
5.40
22.5800
122.00
5.40
1,430.5600
7,725.02
5.39
20.7200
111.68
5.39
1.0000
5.39
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
46.6000
250.66
5.38
1.1500
6.18
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
701.0300
3,763.13
5.37
2.1100
11.32
5.36
8.4600
45.38
5.36
18.9800
101.73
5.36
5.6800
30.42
5.35
20.8500
111.61
5.35
410.3300
2,195.27
5.34
483.7900
2,583.44
5.33
500.0000
2,666.50
5.33
2.0000
10.66
5.33
10.0000
53.25
5.32
1.0100
5.38
5.32
67.3800
358.46
5.32
2.7700
14.73
5.32
19.7600
105.02
5.31
298.3900
1,584.45
5.31
941.7900
4,999.96
5.30
670.2500
3,552.33
5.29
9.5500
50.55
5.29
437.7800
2,315.86
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
1.1800
6.23
5.28
18.9500
99.98
5.27
2.7900
14.69
5.27
23.1600
121.96
5.26
7.2000
37.87
5.25
167.7500
880.69
5.24
8.6800
45.48
5.24
1.5600
8.17
5.24
1,280.9900
6,709.83
5.23
57.3600
300.05
5.23
31.8600
166.63
5.23
2.1700
11.34
5.23
2.2800
11.91
5.22
1.1800
6.16
5.22
107.7000
562.19
5.22
2.7000
14.09
5.22
2.8200
14.71
5.21
4.9900
26.01
5.21
5.0000
26.06
5.21
239.5100
1,247.85
5.21
959.8700
4,999.96
5.20
0.9700
5.05
التداولات الأخيرة
السعر
الحجم
الوقت
6.3390
0.8700
21:24:51
6.3390
0.8100
21:24:51
6.3400
0.8700
21:25:01
6.3400
1.0000
21:25:01
6.3400
0.8100
21:25:01
6.3410
1.1900
21:25:02
6.3410
5.0000
21:25:02
6.3410
0.8700
21:25:02
6.3420
0.7900
21:25:05
6.3420
1.1900
21:25:05
6.3420
0.8700
21:25:05
6.3420
0.8100
21:25:05
6.3420
0.7900
21:25:05
6.3420
0.7900
21:25:05
6.3430
1.1900
21:25:05
6.3430
1.1900
21:25:05
6.3430
0.3900
21:25:05
6.3430
0.4800
21:25:12
6.3430
0.9200
21:25:12
6.3430
9.5900
21:25:12
6.3420
7.3700
21:25:12
6.3430
5.2400
21:25:13
6.3420
4.1000
21:25:21
6.3420
0.8100
21:25:21
6.3420
4.0000
21:25:21
6.3410
0.7900
21:25:21
6.3410
0.8100
21:25:21
6.3410
0.7900
21:25:21
6.3410
0.7900
21:25:21
6.3410
0.7900
21:25:21
6.3400
0.8700
21:25:21
6.3400
0.7900
21:25:21
6.3400
0.7900
21:25:21
6.3400
0.7900
21:25:21
6.3400
0.8100
21:25:21
6.3400
0.7900
21:25:35
6.3400
4.5500
21:25:35
6.3400
115.5000
21:25:35
6.3390
0.8700
21:25:39
6.3390
0.7900
21:25:39
6.3390
0.7900
21:25:39
6.3390
0.7900
21:25:39
6.3380
1.1900
21:25:39
6.3380
0.8700
21:25:39
6.3380
75.4300
21:25:39
6.3380
253.4400
21:25:39
6.3380
29.3200
21:25:40
6.3370
0.8700
21:25:53
6.3370
0.8100
21:25:53
6.3370
0.7900
21:25:53
6.3370
0.7900
21:25:53
6.3370
0.7900
21:25:53
6.3370
0.9400
21:26:05
6.3370
0.9400
21:26:10
6.3370
4.0600
21:26:11
6.3380
1.1900
21:26:11
6.3380
2.4800
21:26:11
6.3390
4.3300
21:26:11
6.3380
0.8100
21:26:14
6.3370
1.2900
21:26:26
6.3370
33.3000
21:26:44
6.3380
5.6100
21:26:45
6.3360
0.8700
21:26:53
6.3360
1.0000
21:26:53
6.3360
0.5000
21:26:53
6.3360
0.2900
21:26:56
6.3360
71.5500
21:26:56
6.3360
0.8100
21:26:56
6.3360
0.7900
21:26:56
6.3360
0.7900
21:26:56
6.3360
9.0400
21:26:56
6.3350
0.8700
21:27:03
6.3350
0.7900
21:27:03
6.3350
0.7900
21:27:03
6.3350
0.8100
21:27:03
6.3350
0.7900
21:27:03
6.3350
0.7900
21:27:03
6.3350
0.7900
21:27:03
6.3340
0.8700
21:27:03
6.3340
0.9500
21:27:03
6.3340
0.7900
21:27:04
6.3340
0.8000
21:27:04
6.3340
0.7900
21:27:04
6.3340
0.7900
21:27:04
6.3330
0.8700
21:27:06
6.3330
0.7900
21:27:06
6.3330
0.8100
21:27:06
6.3330
0.7900
21:27:06
6.3330
0.7900
21:27:06
6.3320
0.8000
21:27:06
6.3320
0.1500
21:27:06
6.3320
0.7200
21:27:06
6.3320
29.2900
21:27:06
6.3330
1.0500
21:27:07
6.3330
8.1600
21:27:08
6.3330
0.8100
21:27:08
6.3340
38.5000
21:27:10
6.3340
0.8100
21:27:10
6.3340
0.8100
21:27:13
6.3340
0.8100
21:27:13