Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.04
Open 6.09600000
Low 5.98800000
High 6.16100000
Vol 221,337
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
2.8800
21.21
7.37
22.7800
167.77
7.36
0.8900
6.55
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
5.9700
43.89
7.35
1,387.6600
10,199.30
7.35
2.0200
14.84
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
0.8900
6.53
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
7.6700
56.14
7.32
0.8900
6.51
7.31
1.1300
8.26
7.30
1,124.4100
8,208.19
7.29
1.8700
13.64
7.29
1.4200
10.35
7.28
0.8900
6.48
7.28
5,009.5200
36,469.31
7.27
1.7400
12.65
7.27
0.8900
6.47
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
0.8900
6.45
7.25
34.7200
251.72
7.25
1.1300
8.19
7.24
1.7000
12.30
7.23
0.7100
5.14
7.23
1.0100
7.31
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
441.4300
3,187.12
7.21
1.1300
8.15
7.21
12.4300
89.62
7.20
0.8900
6.41
7.20
140.7900
1,013.69
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
0.8900
6.40
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
6.2900
45.16
7.18
0.7200
5.17
7.17
0.8900
6.38
7.17
3.5800
25.67
7.17
3.6300
26.01
7.16
1.2400
8.88
7.16
7.6700
54.90
7.16
0.8900
6.37
7.15
13.1000
93.68
7.15
17.2000
122.98
7.15
1.8700
13.36
7.15
1.9500
13.93
7.14
0.8900
6.35
7.14
8,882.8800
63,388.23
7.13
485.2000
3,459.48
7.13
3.0000
21.38
7.12
2.6300
18.74
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
2.5100
17.85
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.11
329.7000
2,343.51
7.10
1,943.4700
13,798.64
7.09
5.1600
36.61
7.09
0.8900
6.31
7.09
10.3400
73.31
7.08
8.2600
58.51
7.08
1.1300
8.00
7.08
0.8900
6.30
7.07
1.8700
13.23
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.8900
6.28
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
37.5200
264.52
7.04
0.8900
6.27
7.04
1.1300
7.96
7.03
1.1100
7.81
7.03
1.8300
12.87
7.03
3.0900
21.73
7.03
0.8900
6.25
7.03
1.4200
9.98
7.01
4.9800
34.92
7.01
6.5400
45.85
7.01
3.7500
26.28
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
3,396.3600
23,774.52
7.00
358.3900
2,508.37
7.00
143.6600
1,005.33
7.00
1.8900
13.22
7.00
0.7200
5.04
6.99
182.6700
1,277.41
6.99
856.7200
5,988.47
6.99
94.7400
662.04
6.99
8.3200
58.13
6.98
1.7400
12.15
6.98
5,000.8900
34,906.21
6.98
9.1000
63.50
6.98
1.1300
7.88
6.97
1.3900
9.69
6.97
136.0200
948.06
6.97
67.6400
471.18
6.96
0.8900
6.20
6.96
96.3400
670.33
6.95
1.2100
8.41
6.95
1.6600
11.54
6.95
1,515.2500
10,530.99
6.95
0.8900
6.18
6.94
1.4200
9.86
6.94
1.1300
7.84
6.94
50.0000
346.75
6.93
0.8900
6.17
6.93
4.7800
33.13
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
7.0900
49.03
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
1.1300
7.80
6.91
8.5600
59.11
6.90
8,694.2500
59,990.33
6.89
102.7100
707.67
6.88
0.8900
6.13
6.88
3.0900
21.26
6.88
1,532.8400
10,545.94
6.87
1.1300
7.77
6.87
0.8900
6.11
6.87
8.3600
57.41
6.87
16.6800
114.52
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
0.8900
6.10
6.85
66.3800
454.70
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
10.7100
73.26
6.84
0.8900
6.08
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.0100
6.90
6.83
1.2300
8.40
6.83
30.4000
207.48
6.82
48,721.5600
332,329.76
6.82
1.6300
11.12
6.82
4.1500
28.29
6.82
0.0100
0.07
6.81
1.1100
7.56
6.81
1.1300
7.69
6.80
0.8900
6.06
6.80
1,589.2200
10,806.70
6.80
10.4800
71.25
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
5.7500
39.04
6.79
0.8900
6.04
6.79
0.9200
6.24
6.78
5,248.8000
35,586.86
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
2.0200
13.68
6.77
1.0100
6.83
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
3.8900
26.29
6.76
17.8500
120.61
6.76
0.8900
6.01
6.75
7.0900
47.87
6.75
198.4600
1,339.61
6.75
9.0900
61.31
6.74
0.8900
6.00
6.74
1.1300
7.61
6.74
3.0900
20.81
6.73
7.9300
53.37
6.72
0.8900
5.98
6.72
1.0900
7.33
6.72
3,084.0500
20,724.82
6.71
109.1900
732.66
6.71
1.7100
11.47
6.71
1.8700
12.54
6.71
3.0000
20.12
6.70
3.7500
25.14
6.70
1.4200
9.52
6.70
1,926.4800
12,907.42
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
0.8900
5.96
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
12.8900
86.05
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
1.1300
7.54
6.67
50.0000
333.40
6.67
129.0700
860.38
6.67
16.7000
111.31
6.66
64.6400
430.63
6.66
628.7400
4,187.41
6.66
0.8400
5.59
6.65
5.2400
34.87
6.65
7.8800
52.42
6.65
650.6400
4,326.76
6.65
6.1000
40.53
6.64
0.8900
5.91
6.64
138.1100
917.19
6.64
0.8100
5.38
6.64
1.7400
11.55
6.64
1.1300
7.50
6.64
34.0400
225.86
6.63
543.3900
3,604.31
6.63
0.7600
5.04
6.63
3.5000
23.21
6.63
240.4100
1,593.44
6.63
76.5200
506.95
6.62
15.0900
99.96
6.62
14.1500
93.70
6.62
33.0000
218.46
6.61
2.1800
14.42
6.61
0.8900
5.88
6.61
2,157.2800
14,259.62
6.61
5.9300
39.17
6.61
421.0200
2,780.84
6.60
0.8200
5.41
6.60
1.1300
7.46
6.60
35,185.9000
232,226.94
6.60
0.8500
5.61
6.60
0.8900
5.87
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
100.0000
658.80
6.59
19.1400
126.08
6.58
1.2800
8.43
6.58
46.5600
306.36
6.58
0.7900
5.20
6.57
9.0600
59.54
6.57
3.3800
22.21
6.57
1.9200
12.61
6.57
1.0100
6.63
6.56
0.8900
5.84
6.56
148.1500
971.86
6.56
20.7800
136.25
6.55
471.7200
3,089.77
6.55
54.8900
359.42
6.55
0.8100
5.30
6.54
0.8500
5.56
6.54
20.1500
131.78
6.53
1.1300
7.38
6.53
2.3900
15.61
6.53
0.8900
5.81
6.53
5.1600
33.68
6.53
17.1700
112.07
6.52
24.5200
159.87
6.52
0.8500
5.54
6.52
0.8900
5.80
6.51
7.8900
51.39
6.51
2.5300
16.46
6.50
1,598.0100
10,387.07
6.50
2.3000
14.95
6.50
16.1700
105.06
6.49
0.8500
5.52
6.49
1.8700
12.13
6.48
0.8900
5.77
6.48
17.7700
115.15
6.47
0.8900
5.76
6.47
15.1600
98.04
6.47
1.1300
7.31
6.47
1.3000
8.40
6.46
0.8500
5.49
6.46
251.7600
1,626.37
6.46
14.5300
93.81
6.45
2.2200
14.33
6.45
16.4900
106.39
6.45
8.2500
53.22
6.45
271.5000
1,751.18
6.44
7.4300
47.85
6.44
1.7400
11.20
6.44
22.0900
142.17
6.43
2.1400
13.77
6.43
0.8100
5.21
6.42
0.8000
5.14
6.42
25.4000
163.07
6.41
4.4900
28.79
6.41
0.8500
5.45
6.41
13.1200
84.05
6.40
0.8900
5.70
6.40
1,590.0700
10,176.45
6.40
1.1300
7.23
6.40
0.8200
5.25
6.39
137.7300
880.09
6.39
1.6900
10.80
6.39
0.8900
5.69
6.38
0.8500
5.42
6.38
2.0500
13.07
6.38
1.7300
11.03
6.38
13.5000
86.08
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
0.8900
5.67
6.37
19.2700
122.67
6.37
3.4800
22.15
6.36
6.2000
39.43
6.36
0.8900
5.66
6.36
0.8500
5.40
6.35
6.0600
38.48
6.35
1.3300
8.44
6.35
11.0400
70.06
6.34
0.8200
5.20
6.34
155.3300
984.79
6.34
3.1800
20.15
6.34
4.9800
31.55
6.33
1.9200
12.16
6.33
100.0000
633.00
6.33
1.6700
10.57
6.32
0.8900
5.63
6.32
29.6800
187.61
6.32
114.0400
720.62
6.32
0.8200
5.18
6.32
10.7900
68.14
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
3.7700
23.78
6.31
0.8900
5.61
6.31
1.6600
10.47
6.30
0.8500
5.36
6.30
3,475.2000
21,893.76
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
1.1300
7.12
6.30
1.6800
10.58
6.30
0.8200
5.16
6.29
122.4300
770.33
6.29
16.1600
101.65
6.29
46.6300
293.21
6.29
8.9100
56.00
6.28
6.2000
38.95
6.28
429.7500
2,698.83
6.28
0.8900
5.59
6.28
16.6800
104.67
6.27
0.8500
5.33
6.27
2.6200
16.43
6.27
2.9100
18.25
6.27
0.8200
5.14
6.27
2.8400
17.80
6.26
1.1300
7.08
6.26
1.6200
10.14
6.26
4.9900
31.24
6.26
0.8300
5.19
6.26
10.7600
67.33
6.26
7.8400
49.04
6.25
1.6300
10.19
6.25
804.4800
5,028.00
6.25
3.8100
23.80
6.25
12.5200
78.21
6.25
1.6200
10.12
6.25
82.7800
516.96
6.24
0.8900
5.56
6.24
3.9900
24.91
6.24
101.0500
630.65
6.24
2.5300
15.78
6.24
4.7000
29.31
6.23
402.7400
2,510.68
6.23
2.3600
14.71
6.23
4.2100
26.24
6.23
47.3200
294.80
6.23
1.9600
12.21
6.23
0.8900
5.54
6.23
283.1500
1,762.61
6.22
3.0600
19.04
6.22
2.8000
17.42
6.21
1.6400
10.19
6.21
0.8900
5.53
6.21
6.2000
38.49
6.21
1.6400
10.18
6.20
3,694.7800
22,907.64
6.20
1.6400
10.16
6.20
0.8900
5.51
6.20
6.7800
42.00
6.19
2.7200
16.84
6.19
1.6400
10.15
6.19
74.1100
458.44
6.18
1.7400
10.76
6.18
5.2800
32.64
6.18
6.2700
38.75
6.18
3.9300
24.28
6.17
22.9500
141.69
6.17
181.6000
1,120.47
6.17
13.4400
82.87
6.16
5.4300
33.47
6.16
1.9700
12.14
6.16
273.4600
1,684.51
6.16
2.5400
15.64
6.15
5.1600
31.74
6.15
128.3500
789.35
6.15
0.8900
5.47
6.15
1.4200
8.73
6.14
1.6600
10.20
6.14
56.0300
344.02
6.14
0.8500
5.22
6.14
0.8400
5.16
6.14
0.8400
5.15
6.13
13.8900
85.20
6.13
8.7400
53.59
6.13
937.4200
5,746.38
6.13
7.2500
44.44
6.13
1.1300
6.92
6.13
1.6600
10.17
6.12
5.0400
30.85
6.12
1.3800
8.45
6.12
1.8700
11.44
6.12
1.6700
10.22
6.12
0.8900
5.44
6.11
1.2400
7.58
6.11
0.8500
5.20
6.11
2.2300
13.63
6.11
1.6700
10.20
6.11
1.2300
7.51
6.11
1.2300
7.51
6.10
2.2900
13.98
6.10
48.5800
296.48
6.10
272.7600
1,664.38
6.10
19.8000
120.78
6.10
1.2400
7.56
6.10
1.2400
7.56
6.10
48.5800
296.10
6.09
1.6700
10.18
6.09
22.3700
136.30
6.09
245.9500
1,498.33
6.09
48.5800
295.90
6.09
84.6600
515.58
6.09
511.1200
3,111.70
6.09
68.2700
415.56
6.09
551.3400
3,355.46
6.08
266.5300
1,621.57
6.08
548.3600
3,335.67
6.08
2.2400
13.62
6.08
0.9900
6.02
6.08
269.5600
1,638.66
6.08
549.6000
3,340.47
6.08
18.4500
112.12
6.08
970.9100
5,899.25
6.08
28.8200
175.08
6.07
795.4600
4,831.62
6.07
1.4200
8.62
6.07
1.2400
7.53
6.07
133.6900
811.50
6.07
747.8200
4,538.52
6.07
0.8900
5.40
6.07
549.6000
3,333.87
6.06
264.4000
1,603.32
6.06
19.6900
119.38
6.06
70.0300
424.52
6.06
506.8300
3,071.90
6.06
257.7000
1,561.66
6.06
495.2400
3,000.66
6.06
67.0300
406.07
6.06
512.3900
3,103.55
6.06
599.4500
3,630.27
6.06
18.4500
111.71
6.05
549.6000
3,327.28
6.05
290.8100
1,760.27
6.05
19.3400
117.05
6.05
502.0300
3,037.78
6.05
68.2800
413.09
6.05
33.3100
201.49
6.05
553.5400
3,347.81
6.05
265.6500
1,606.39
6.05
68.2800
412.82
6.05
947.7200
5,728.97
6.04
147.3900
890.83
6.04
37.6500
227.52
6.04
891.9000
5,388.86
6.04
288.8100
1,744.70
6.04
31.2900
188.99
6.04
13.7100
82.79
6.04
6.04
67.0300
404.73
6.04
36.2600
218.90
6.04
46.1300
278.44
6.04
39.7000
239.59
6.03
190.3700
1,148.69
6.03
602.0900
3,632.41
6.03
475.3500
2,867.31
6.03
249.5400
1,504.98
6.03
503.8300
3,038.09
6.03
39.7000
239.35
6.03
267.2000
1,610.68
6.03
796.8100
4,802.37
6.03
98.2400
591.99
6.03
142.5300
858.74
6.02
522.9500
3,150.25
6.02
157.7700
950.25
6.02
380.6800
2,292.45
6.02
599.6600
3,610.55
6.02
44.1000
265.48
6.02
14.0500
84.57
6.02
600.2600
3,612.36
6.02
264.4000
1,590.89
6.02
121.4900
730.88
6.02
19.7000
118.50
6.01
548.3600
3,297.84
6.01
18.4500
110.94
6.01
330.8000
1,988.77
6.01
607.8200
3,653.61
6.01
67.0300
402.85
6.01
19.7000
118.38
6.01
512.7100
3,080.36
6.01
261.8500
1,572.93
6.01
314.2300
1,887.27
6.01
701.5400
4,212.75
6.00
94.5600
567.74
6.00
144.5600
867.79
6.00
548.3600
3,291.26
6.00
264.4000
1,586.66
6.00
90.6300
543.78
6.00
538.6500
3,231.36
6.00
142.3000
853.52
6.00
19.7000
118.14
6.00
481.3300
2,886.05
6.00
75.3200
451.54
5.99
371.1400
2,224.61
5.99
481.3300
2,884.61
5.99
1.1300
6.77
5.99
76.6100
458.97
5.99
614.8600
3,683.01
5.99
48.5800
290.95
5.99
248.1000
1,485.62
5.99
481.3300
2,881.72
5.99
75.4200
451.46
5.99
69.8300
417.93
5.98
75.4800
451.60
5.98
1,301.3900
7,784.91
5.98
87.5800
523.82
5.98
78.0200
466.56
5.98
482.5800
2,885.35
5.98
1,046.4600
6,255.74
5.98
799.3000
4,777.42
5.98
486.3400
2,906.37
5.98
76.4700
456.91
5.97
51.7000
308.80
5.97
115.6000
690.36
5.97
76.9200
459.21
5.97
48.5800
289.97
5.97
16.2200
96.80
5.97
270.1500
1,611.99
5.97
76.6100
457.06
5.96
76.8500
458.33
5.96
12.9100
76.98
5.96
77.0000
459.00
5.96
139.9800
834.28
5.96
291.4500
1,736.75
5.96
78.1700
465.74
5.96
245.9500
1,465.12
5.96
0.8900
5.30
5.96
1.2500
7.44
5.95
75.4700
449.35
5.95
2.0900
12.44
5.95
1.2500
7.44
5.95
512.7100
3,050.62
5.95
1.2500
7.44
5.95
245.9500
1,462.66
5.95
1.2500
7.43
5.94
1.2500
7.43
5.94
2.1400
12.71
5.94
1.2500
7.42
5.94
5.1600
30.63
5.93
1.2500
7.42
5.93
0.8500
5.04
5.93
1.2600
7.47
5.92
2.0200
11.97
5.92
14.4500
85.54
5.92
949.0200
5,617.25
5.92
20.8300
123.27
5.92
6.2000
36.69
5.91
5.9800
35.37
5.91
930.4300
5,501.63
5.91
3.0400
17.97
5.91
0.8900
5.26
5.91
288.8000
1,705.65
5.90
145.9200
861.22
5.90
84.7300
499.99
5.90
1,872.5700
11,048.16
5.90
53.3200
314.53
5.89
0.8900
5.24
5.89
73.3200
431.85
5.89
10.0000
58.88
5.88
0.8500
5.00
5.88
144.9900
852.83
5.88
145.0100
852.80
5.88
50.8600
299.06
5.88
0.8900
5.23
5.87
46.7600
274.48
5.87
85.1900
499.98
5.87
96.4100
565.73
5.87
5.1600
30.27
5.86
1.7500
10.26
5.86
3.0400
17.81
5.86
2.5600
14.99
5.86
1.1300
6.62
5.86
87.0500
509.68
5.85
476.8600
2,789.63
5.85
514.9600
3,011.49
5.85
6.2000
36.25
5.84
2.5500
14.90
5.84
37.8200
220.87
5.84
1.6600
9.69
5.84
1.6600
9.69
5.83
17.1400
99.99
5.83
1.0100
5.89
5.83
0.9200
5.37
5.83
0.8600
5.01
5.83
0.8900
5.19
5.83
1.8700
10.89
5.82
62.3500
363.00
5.82
2.0400
11.87
5.82
92.6300
539.11
5.82
15.7000
91.33
5.81
1.7600
10.23
5.81
50.5000
293.41
5.81
1.6700
9.70
5.81
16.0500
93.22
5.80
17.2300
99.95
5.80
1,210.2300
7,019.33
5.80
5.1600
29.91
5.80
0.8900
5.16
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
10.1800
58.94
5.79
1.1300
6.54
5.79
60.5000
349.99
5.78
218.1600
1,261.62
5.78
157.0100
907.52
5.78
6.2000
35.82
5.77
4.4500
25.68
5.77
256.6500
1,480.87
5.77
1.0100
5.82
5.76
0.8900
5.13
5.76
115.7800
666.78
5.75
1.1300
6.50
5.75
1.8700
10.76
5.75
76.6700
441.01
5.75
36.5400
210.11
5.75
0.8900
5.12
5.74
5.1300
29.45
5.73
17.4300
99.94
5.73
0.9500
5.45
5.73
6.4100
36.74
5.73
0.8800
5.04
5.73
349.0400
2,000.00
5.73
5.1600
29.56
5.73
1.0400
5.96
5.72
1.1300
6.46
5.72
0.8900
5.09
5.71
50.0000
285.50
5.71
6.2000
35.39
5.70
2,064.7800
11,769.25
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
1.1300
6.43
5.68
0.8800
5.00
5.68
1.8700
10.62
5.67
16.1000
91.29
5.67
3.0900
17.52
5.67
32.5300
184.28
5.66
5.1600
29.21
5.66
64.0100
362.30
5.66
122.5300
693.03
5.65
1.1300
6.39
5.65
91.0600
514.49
5.65
23.5400
132.95
5.64
17.7200
99.99
5.64
6.2000
34.97
5.63
17.7400
99.95
5.63
1.0100
5.69
5.62
3.3200
18.67
5.62
1.1300
6.35
5.62
5.8900
33.09
5.61
35.3900
198.50
5.61
26.7500
149.99
5.60
2,602.8600
14,576.02
5.60
3.3000
18.47
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.59
1.1300
6.31
5.57
6.2000
34.55
5.57
8.6300
48.07
5.57
1.0100
5.62
5.56
6.2200
34.60
5.56
21.3600
118.76
5.56
0.9000
5.00
5.56
30.0000
166.65
5.55
1.1300
6.27
5.55
357.2700
1,982.85
5.55
3.0900
17.15
5.53
18.0700
100.00
5.53
36.1500
199.98
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
221.6100
1,223.29
5.52
1.1300
6.23
5.51
6.2000
34.14
5.50
3,119.3000
17,156.15
5.49
2.4600
13.50
5.48
1.1300
6.20
5.48
18.2600
99.99
5.47
4.6300
25.34
5.46
5.1600
28.19
5.46
1.1300
6.17
5.46
69.1100
377.34
5.45
120.1300
654.71
5.45
1.1300
6.16
5.44
6.2000
33.73
5.43
22.4400
121.94
5.43
9.1500
49.69
5.43
4.0400
21.93
5.42
4.0400
21.91
5.42
6.0600
32.86
5.42
16.0000
86.72
5.42
19.5900
106.08
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
3,063.1900
16,541.23
5.40
14.4200
77.84
5.39
21.9800
118.56
5.39
19.6300
105.77
5.38
1.1300
6.08
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
130.3500
697.37
5.35
1.1300
6.04
5.34
5.1600
27.53
5.33
18.7400
99.96
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
1.1300
6.00
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
625.6800
3,316.10
5.29
1.5900
8.41
5.28
70.0600
370.06
5.28
2.0000
10.56
5.28
1.1300
5.97
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
23.6000
124.25
5.26
133.2900
701.37
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
14.0600
73.82
5.25
6.2000
32.54
5.25
1.1300
5.93
5.23
19.1000
99.97
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
299.9900
1,566.55
5.22
1,060.9200
5,538.00
5.21
1.1300
5.89
5.21
962.5400
5,014.83
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
864.6200
4,496.02
5.20
1.2500
6.50
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
1.1300
5.85
5.18
140.0000
724.64
5.17
1.9300
9.99
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
625.3000
3,220.30
5.15
98.5300
507.33
5.15
160.3900
825.69
5.14
1.1300
5.81
5.13
19.4700
99.96
5.13
352.1500
1,806.53
5.13
19.5100
99.99
5.12
6.2000
31.77
5.12
240.2600
1,230.85
5.12
58.5300
299.67
5.12
17.8400
91.32
5.11
234.3700
1,198.57
5.11
35.8600
183.35
5.11
66.9700
342.22
5.10
1.6500
8.42
5.10
453.0400
2,310.50
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
132.9900
675.59
5.08
1.1300
5.74
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
401.0000
2,029.06
5.05
484.9600
2,449.05
5.05
60.5700
305.58
5.04
1.1300
5.70
5.04
1.1600
5.85
5.04
3.0000
15.12
5.04
29.7700
149.98
5.03
19.8600
99.98
5.03
5.1600
25.94
5.02
120.6700
605.64
5.02
69.9200
350.65
5.01
217.6600
1,090.48
5.01
1.6800
8.42
5.01
1.1300
5.66
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
15,060.9100
75,304.55
5.00
3,085.0900
15,422.36
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
518.2400
2,580.84
4.97
1.1300
5.62
4.97
234.2900
1,164.42
4.97
5.1600
25.63
4.96
20.1600
99.99
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
120.0000
594.00
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
385.9100
1,906.40
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
21.5100
105.53
4.90
526.3000
2,578.87
4.89
23.2100
113.40
4.88
6.2000
30.28
4.88
2,110.2400
10,297.97
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
1.1300
5.51
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.1300
5.47
4.83
1.7500
8.45
4.83
6.2000
29.92
4.82
20.0000
96.40
4.81
1.1300
5.43
4.80
1,417.9100
6,805.97
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
1.1300
5.39
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
6.2900
29.80
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
1.1300
5.31
4.70
44.1400
207.46
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.1300
5.28
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
1,203.9700
5,596.05
4.64
1.1300
5.24
4.63
5.1600
23.87
4.63
1.0900
5.04
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
1.1300
5.20
4.60
327.9800
1,508.71
4.60
1,927.4500
8,864.34
4.57
1.8500
8.46
4.57
8.2500
37.72
4.57
1.1300
5.16
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.54
1,918.5700
8,712.23
4.53
1.1300
5.12
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,348.7000
15,069.15
4.49
8.0800
36.28
4.49
1,948.8600
8,740.64
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
1.9500
8.44
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
655.9000
2,754.78
4.20
3.0900
12.96
4.18
1,795.2700
7,504.23
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,250.1000
5,212.92
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
144.8200
599.99
4.14
54.3400
224.97
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
1,279.7800
5,119.12
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
4.6200
18.17
3.93
1.5300
6.01
3.93
6.1200
24.03
3.93
3.0600
12.01
3.92
1.5300
6.00
3.92
1.5300
6.00
3.92
3.0800
12.08

Recent Trades

Price
Size
Time
6.0270
18.4500
23:32:19
6.0270
12.8000
23:32:19
6.0270
1.2500
23:32:19
6.0270
22.9900
23:32:19
6.0230
5.0000
23:34:16
6.0230
5.0000
23:34:16
6.0230
1.2500
23:34:25
6.0220
3.7500
23:34:25
6.0220
1.2500
23:34:35
6.0210
1.2500
23:34:35
6.0210
5.6600
23:34:35
6.0210
5.0000
23:34:39
6.0210
1.2500
23:34:39
6.0200
0.8900
23:34:39
6.0200
2.8600
23:34:39
6.0190
11.5900
23:34:46
6.0180
13.6100
23:34:46
6.0170
5.0000
23:34:46
6.0170
5.0000
23:34:46
6.0170
5.0000
23:34:46
6.0180
13.8300
23:34:49
6.0180
4.6200
23:34:49
6.0190
4.5000
23:34:49
6.0190
4.6900
23:34:49
6.0200
2.2000
23:34:54
6.0210
18.4500
23:34:54
6.0210
1.2500
23:34:54
6.0210
25.1900
23:34:54
6.0210
1.2500
23:34:54
6.0220
13.8700
23:34:54
6.0230
1.2500
23:34:54
6.0240
5.9500
23:34:54
6.0240
5.0000
23:35:54
6.0250
5.0000
23:36:08
6.0250
5.0000
23:36:08
6.0250
5.0000
23:36:08
6.0260
5.0000
23:36:32
6.0260
5.0000
23:36:32
6.0260
5.0000
23:36:32
6.0280
5.0000
23:36:48
6.0280
5.0000
23:36:48
6.0280
3.8000
23:36:48
6.0280
3.4000
23:36:48
6.0280
3.4000
23:36:48
6.0280
3.4000
23:36:48
6.0280
4.7000
23:36:48
6.0280
3.4000
23:36:48
6.0280
3.4000
23:36:48
6.0280
4.1000
23:36:48
6.0280
3.1000
23:36:48
6.0280
3.1000
23:36:48
6.0280
3.1000
23:36:48
6.0280
3.1000
23:36:48
6.0280
3.6000
23:36:48
6.0280
3.1000
23:36:48
6.0280
3.4000
23:36:48
6.0280
3.1000
23:36:48
6.0280
3.1000
23:36:48
6.0280
3.6000
23:36:48
6.0280
5.7000
23:36:48
6.0280
3.1000
23:36:48
6.0280
3.8000
23:36:48
6.0280
3.1000
23:36:48
6.0280
3.4000
23:36:48
6.0280
4.1000
23:36:48
6.0280
5.8000
23:36:48
6.0280
4.3000
23:36:48
6.0280
3.4000
23:36:48
6.0280
6.5000
23:36:48
6.0310
4.1000
23:37:37
6.0310
3.6000
23:37:37
6.0310
3.1000
23:37:37
6.0310
4.3000
23:37:37
6.0310
3.1000
23:37:37
6.0310
3.6000
23:37:37
6.0310
10.9000
23:37:37
6.0300
6.7800
23:37:47
6.0300
64.5400
23:38:00
6.0300
48.9700
23:38:00
6.0300
59.9400
23:38:00
6.0300
7.6100
23:38:00
6.0300
12.1600
23:38:00
6.0300
1.5600
23:38:00
6.0320
4.1000
23:38:47
6.0320
3.6000
23:38:47
6.0320
3.6000
23:38:47
6.0320
3.1000
23:38:47
6.0320
4.3000
23:38:47
6.0300
25.0000
23:40:14
6.0310
13.9500
23:40:14
6.0340
3.6000
23:40:47
6.0340
4.1000
23:40:47
6.0340
3.6000
23:40:47
6.0340
4.3000
23:40:47
6.0340
3.1000
23:40:47
6.0340
3.1000
23:40:47
6.0360
0.8900
23:41:25
6.0370
1.2500
23:41:25
6.0390
151.2000
23:43:32
6.0390
48.8000
23:43:32

Login to View your open Positions

Login Now