English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.25
Open
4.54600000
Low
4.12600000
High
4.59000000
Vol
1,514,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.12
2.1200
10.86
5.12
46.8400
239.91
5.12
4.0500
20.74
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
17.7500
90.74
5.11
32.8200
167.74
5.11
11.2100
57.28
5.11
8.6500
44.19
5.11
3.5900
18.34
5.11
46.9800
239.93
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
2,791.1800
14,235.02
5.10
36.5700
186.43
5.10
4.9900
25.43
5.09
5.0200
25.56
5.09
47.1300
239.94
5.09
4.0000
20.36
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
351.5400
1,787.93
5.09
1.5000
7.63
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
1.0400
5.28
5.08
207.6900
1,055.07
5.08
47.2700
239.94
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
12.8800
65.30
5.07
1.5700
7.96
5.07
100.7100
510.10
5.06
31.8000
161.04
5.06
2.7400
13.87
5.06
51.1000
258.62
5.06
581.3700
2,941.73
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
479.6400
2,422.18
5.05
2.0000
10.10
5.05
1.0400
5.25
5.05
53.5800
270.36
5.05
2.1500
10.85
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
27.8600
140.41
5.04
3.6900
18.59
5.04
2.3900
12.04
5.03
3.5900
18.06
5.03
47.6900
239.93
5.03
111.4800
560.74
5.03
9.3000
46.77
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
38.7500
194.53
5.02
7.4100
37.19
5.02
3.6900
18.51
5.02
141.4900
709.71
5.02
5.0000
25.08
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
122.5800
614.13
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
2.5500
12.76
5.00
10.0200
50.13
5.00
59.4400
297.26
5.00
3,888.1200
19,440.60
5.00
5.0200
25.08
5.00
5.4300
27.12
4.99
75.6700
377.90
4.99
23.7800
118.71
4.99
6.0900
30.39
4.99
220.7300
1,101.00
4.99
48.1200
239.93
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
6.3600
31.67
4.98
2.0000
9.96
4.98
31.3400
155.92
4.97
3.6900
18.35
4.97
48.2600
239.90
4.97
5.1000
25.35
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
6.0300
29.94
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
2.2300
11.06
4.96
381.4500
1,891.61
4.96
43.1300
213.80
4.96
51.1800
253.65
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
3.6900
18.27
4.95
108.0100
534.65
4.95
1.0400
5.14
4.95
145.1400
717.72
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
48.5600
239.93
4.94
6.0300
29.78
4.94
31.3400
154.66
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
48.7100
239.95
4.93
3.5900
17.68
4.92
10.0200
49.33
4.92
2.8100
13.83
4.92
37.9400
186.66
4.92
5.8800
28.92
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
3.5500
17.44
4.91
54.8800
269.52
4.91
1.0800
5.30
4.91
37.8600
185.82
4.91
12.1000
59.35
4.90
10.0200
49.13
4.90
161.9600
793.60
4.90
1,370.0000
6,711.63
4.90
68.3300
334.54
4.90
31.3400
153.41
4.89
2.2200
10.86
4.89
147.4500
721.03
4.89
71.1600
347.90
4.89
2.2300
10.90
4.89
12.9900
63.47
4.88
16.0500
78.39
4.88
49.1400
239.90
4.88
11.8800
57.99
4.88
5.2300
25.51
4.88
2.8400
13.85
4.87
17.7500
86.48
4.87
1,091.7800
5,316.97
4.87
49.3000
239.94
4.87
3.5500
17.27
4.86
13.7100
66.69
4.86
7.2200
35.09
4.86
1.3800
6.71
4.86
34.5300
167.75
4.86
6.0300
29.29
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
70.9400
344.27
4.85
134.4200
651.94
4.85
17.7500
86.05
4.85
2.5500
12.36
4.84
28.6100
138.59
4.84
71.5300
346.42
4.84
3.6900
17.87
4.84
3.6900
17.86
4.84
4.5600
22.07
4.84
51.1700
247.56
4.84
5.2700
25.48
4.83
3.5900
17.35
4.83
8.8900
42.94
4.83
18.8400
90.96
4.83
10.0200
48.35
4.82
17.7500
85.63
4.82
49.7500
239.94
4.82
1.9600
9.45
4.82
3.6900
17.79
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
31.3400
150.93
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
12.7300
61.23
4.81
84.7600
407.61
4.81
10.0200
48.16
4.80
7.9900
38.38
4.80
574.4100
2,757.17
4.80
12.1000
58.07
4.80
3.6900
17.70
4.80
2.5500
12.23
4.80
50.0400
239.94
4.79
2.3300
11.17
4.79
5.3100
25.45
4.79
218.5200
1,046.71
4.79
10.0200
47.96
4.79
3.1100
14.88
4.78
1.9600
9.38
4.78
36.2600
173.40
4.78
2.3900
11.43
4.78
51.7700
247.46
4.78
17.5400
83.82
4.78
35.0300
167.34
4.78
6.0300
28.80
4.77
3.5500
16.93
4.77
10.0200
47.77
4.77
50.3400
239.92
4.77
23.3300
111.17
4.76
5,655.4200
26,942.42
4.76
4,014.2100
19,119.68
4.76
2,913.3900
13,873.56
4.76
2,856.2600
13,598.65
4.76
35.2400
167.74
4.76
171.7600
817.06
4.76
3.6900
17.55
4.75
1.6000
7.61
4.75
50.4900
239.93
4.75
229.5100
1,090.17
4.75
10.0200
47.57
4.75
18.8400
89.43
4.75
1.9600
9.30
4.75
4.9400
23.44
4.74
11.5900
54.97
4.74
23.4100
111.01
4.74
3.5900
17.02
4.74
8.4000
39.82
4.74
31.3400
148.49
4.74
50.6500
239.93
4.74
17.7800
84.21
4.73
3.6900
17.46
4.73
10.0200
47.38
4.73
1.9600
9.26
4.72
3.5500
16.77
4.72
69.6400
328.91
4.72
1.5800
7.46
4.72
1.7300
8.16
4.71
39.2900
185.10
4.71
10.0200
47.19
4.71
53.3400
251.18
4.71
7.3700
34.70
4.71
173.7000
817.26
4.70
1.3800
6.49
4.70
110.3200
518.50
4.70
16.6200
78.05
4.70
54.3700
255.27
4.69
6.0000
28.16
4.69
10.0200
47.00
4.69
5.6500
26.49
4.68
20.6600
96.77
4.68
51.2500
239.90
4.68
5.2600
24.62
4.68
3.5500
16.61
4.68
74.0600
346.38
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
6.5100
30.40
4.67
2.3300
10.88
4.67
60.5500
282.59
4.66
642.8500
2,998.25
4.66
9.7600
45.48
4.66
20.2900
94.51
4.66
23.2000
108.00
4.65
10.0200
46.63
4.65
90.0200
418.86
4.65
3.2000
14.89
4.65
1.9600
9.12
4.65
122.7700
570.88
4.65
3.6900
17.14
4.65
2.5500
11.84
4.64
33.4700
155.43
4.64
53.1900
246.75
4.64
2.3900
11.08
4.64
87.4900
405.52
4.63
5.5100
25.52
4.63
44.1300
204.19
4.63
57.3900
265.43
4.62
3.6900
17.06
4.62
10.9300
50.50
4.62
11.5800
53.48
4.62
36.3300
167.74
4.62
10.0200
46.25
4.61
24.0100
110.76
4.61
52.0300
239.91
4.61
2.3700
10.93
4.61
3.0100
13.87
4.61
1.5800
7.28
4.60
1.3000
5.99
4.60
3.6900
16.98
4.60
159.1800
732.23
4.60
2.3600
10.85
4.60
10.0200
46.07
4.60
54.4200
250.17
4.60
1.7300
7.95
4.60
14.6500
67.32
4.59
20.3200
93.35
4.59
25.0000
114.83
4.59
3.5500
16.28
4.59
9.7100
44.52
4.58
52.3500
239.92
4.58
11.7600
53.87
4.58
3.6900
16.90
4.58
10.0200
45.88
4.58
16.4000
75.06
4.58
24.5100
112.13
4.57
3.4500
15.78
4.57
59.3800
271.43
4.57
52.5000
239.93
4.57
6.5800
30.04
4.56
2.3900
10.91
4.56
32.4400
147.96
4.56
5.2600
23.99
4.56
3.6900
16.82
4.56
17.9500
81.80
4.56
54.6200
248.85
4.55
24.5200
111.66
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
28.4400
129.23
4.54
10.0200
45.52
4.54
56.3700
256.03
4.54
3.0300
13.76
4.54
1.9600
8.89
4.54
3.6900
16.74
4.53
19.0300
86.26
4.53
2.9500
13.37
4.53
9.7600
44.21
4.53
52.9800
239.95
4.53
3.5400
16.03
4.53
3.5000
15.84
4.53
2.2300
10.09
4.52
65.7700
297.54
4.52
9.5300
43.10
4.52
1.9600
8.86
4.52
76.7100
346.42
4.52
56.8300
256.59
4.51
3.0300
13.66
4.51
10.0200
45.15
4.50
5.6500
25.45
4.50
53.4600
240.68
4.50
497.3100
2,237.90
4.50
1.9600
8.82
4.50
6.1000
27.44
4.50
12.1000
54.39
4.49
7.2000
32.35
4.49
7.0000
31.43
4.49
2.0800
9.34
4.49
63.6300
285.57
4.48
6.9300
31.05
4.48
37.4500
167.74
4.48
53.7800
240.67
4.47
3.0300
13.56
4.47
1.7300
7.74
4.47
3.6900
16.50
4.47
155.0100
692.89
4.47
5.7100
25.50
4.46
2.4600
10.98
4.46
45.6800
203.82
4.46
57.0800
254.63
4.46
3.0300
13.50
4.46
1.9900
8.87
4.46
343.4100
1,529.89
4.45
5.9400
26.46
4.45
3.0900
13.76
4.45
142.7700
635.61
4.45
1.1300
5.03
4.45
102.5500
456.35
4.45
3.6900
16.42
4.45
54.1100
240.68
4.45
17.7300
78.81
4.44
1.9600
8.71
4.44
22.9400
101.88
4.44
3.3500
14.87
4.44
7.0200
31.13
4.43
64.2900
285.06
4.43
441.3000
1,956.28
4.43
1.5800
7.00
4.43
24.5200
108.60
4.43
3.6900
16.34
4.43
8.7800
38.85
4.42
1.1900
5.26
4.42
1.9600
8.67
4.42
4.2400
18.75
4.42
54.4300
240.64
4.42
2.3900
10.56
4.42
10.0200
44.26
4.41
199.1000
878.63
4.41
2.7900
12.31
4.41
3.5500
15.66
4.41
3.0300
13.36
4.41
55.9700
246.72
4.41
3.6900
16.25
4.40
1.9600
8.63
4.40
2.5500
11.23
4.40
117.4100
516.60
4.40
10.0200
44.08
4.40
12.1000
53.22
4.40
3.1500
13.85
4.40
54.7600
240.67
4.39
3.0300
13.31
4.39
98.3000
431.54
4.39
1.8400
8.08
4.39
38.2200
167.71
4.39
5.8000
25.44
4.39
4.2300
18.55
4.38
3.6900
16.18
4.38
67.3400
295.02
4.38
2.2300
9.77
4.38
38.1100
166.81
4.38
1.1500
5.03
4.37
1.5800
6.91
4.37
55.0900
240.63
4.37
63.1400
275.73
4.37
1.9600
8.56
4.36
10.0200
43.73
4.36
3.6900
16.10
4.36
82.4600
359.61
4.36
2,118.9900
9,238.80
4.36
3.1700
13.81
4.36
4.3100
18.77
4.36
323.7300
1,409.84
4.35
1.7300
7.53
4.35
16.9600
73.76
4.35
5.8500
25.44
4.35
1.9600
8.52
4.35
10.0200
43.55
4.35
5.4200
23.55
4.34
38.6100
167.72
4.34
55.4200
240.63
4.34
3.6900
16.01
4.34
1.1600
5.03
4.34
1.3800
5.99
4.33
68.6400
297.14
4.33
1.9600
8.48
4.33
4.7600
20.59
4.32
1.2100
5.23
4.32
17.6800
76.43
4.32
1.2100
5.23
4.32
1.2100
5.23
4.32
1.2100
5.23
4.32
1.2100
5.23
4.32
4.9000
21.16
4.32
1.2100
5.22
4.32
58.5500
252.70
4.32
4.4200
19.07
4.31
4.2400
18.29
4.31
6.9600
30.02
4.31
1.2100
5.22
4.31
14.8400
63.98
4.31
9.6700
41.68
4.31
108.4600
467.35
4.31
1.2100
5.21
4.31
3.4400
14.82
4.31
1.2100
5.21
4.31
1.2100
5.21
4.30
2.4900
10.72
4.30
57.1400
245.87
4.30
1.2100
5.21
4.30
1.2100
5.20
4.30
41.4900
178.41
4.30
1.2100
5.20
4.30
4.2400
18.22
4.30
1.2100
5.20
4.30
12.1000
51.98
4.30
116.5000
500.37
4.29
485.1800
2,083.36
4.29
1.2100
5.19
4.29
89.8600
385.68
4.29
29.9900
128.69
4.29
84.3200
361.73
4.29
40.1700
172.29
4.29
29.5100
126.54
4.29
281.1800
1,205.42
4.29
1.2200
5.23
4.29
320.9100
1,375.10
4.28
110.4200
473.04
4.28
284.7300
1,219.50
4.28
1,801.0800
7,712.22
4.28
302.2300
1,293.85
4.28
29.4900
126.22
4.28
281.1600
1,203.08
4.28
1,771.0500
7,576.55
4.28
429.9400
1,838.85
4.28
137.6500
588.59
4.28
282.4500
1,207.47
4.27
1,801.7900
7,700.85
4.27
648.8000
2,772.32
4.27
31.8800
136.19
4.27
288.4100
1,231.80
4.27
1,803.5900
7,701.33
4.27
319.2400
1,362.84
4.27
172.9200
738.02
4.27
402.8800
1,719.09
4.27
1,899.4900
8,103.22
4.27
341.7000
1,457.35
4.26
87.5400
373.27
4.26
414.1000
1,765.31
4.26
2,066.1800
8,806.06
4.26
286.3000
1,219.92
4.26
163.9000
698.21
4.26
479.4800
2,042.11
4.26
1,893.8500
8,064.01
4.26
716.9000
3,051.84
4.26
2,044.5700
8,701.69
4.26
725.0500
3,085.09
4.25
1,834.9600
7,805.92
4.25
745.7300
3,171.59
4.25
228.5300
971.71
4.25
61.0700
259.61
4.25
81.3500
345.74
4.25
4.25
23.3100
99.04
4.25
118.3800
502.88
4.25
923.0200
3,920.07
4.25
1,947.0000
8,266.96
4.25
1,003.9600
4,261.81
4.24
2,161.8500
9,174.89
4.24
1,313.1100
5,571.53
4.24
1,951.5300
8,278.39
4.24
1,090.4700
4,624.68
4.24
1,935.1900
8,205.21
4.24
401.1200
1,700.35
4.24
2,039.7600
8,644.50
4.24
618.6700
2,621.30
4.24
1,944.2000
8,235.63
4.24
755.0500
3,197.64
4.23
2,402.0200
10,170.15
4.23
1,895.8500
8,025.13
4.23
1,805.4600
7,640.71
4.23
494.9900
2,094.30
4.23
1,803.5100
7,628.85
4.23
519.0600
2,195.10
4.23
2,290.4000
9,683.81
4.23
282.6700
1,194.85
4.23
2,010.3600
8,495.78
4.23
365.7300
1,545.21
4.22
1,802.6300
7,614.31
4.22
1,817.5000
7,675.30
4.22
1,801.1500
7,604.46
4.22
470.7100
1,986.87
4.22
275.3000
1,161.77
4.22
2,049.2600
8,645.83
4.22
150.0900
633.08
4.22
2,049.2600
8,641.73
4.22
955.8200
4,029.74
4.22
279.4100
1,177.71
4.21
351.2200
1,480.04
4.21
279.4200
1,177.20
4.21
466.3400
1,964.22
4.21
817.2400
3,441.40
4.21
41.4900
174.67
4.21
283.1100
1,191.61
4.21
578.2600
2,433.32
4.21
949.3600
3,993.96
4.21
42.4300
178.46
4.21
255.4300
1,074.08
4.20
4.2800
17.99
4.20
264.7700
1,112.83
4.20
2.9700
12.48
4.20
1,194.8600
5,019.61
4.20
119.5800
502.24
4.20
1.2000
5.04
4.20
1,244.1800
5,223.07
4.20
578.0800
2,426.20
4.20
4.3000
18.04
4.20
252.4000
1,058.82
4.19
4.1800
17.53
4.19
261.6600
1,097.14
4.19
371.1500
1,555.86
4.19
252.5200
1,058.31
4.19
100.5700
421.39
4.19
258.4200
1,082.52
4.19
61.5900
257.94
4.19
272.7700
1,142.09
4.19
2.9800
12.47
4.19
952.9800
3,988.22
4.18
7.9700
33.35
4.18
27.0100
112.98
4.18
2.9800
12.46
4.18
252.4000
1,055.28
4.18
406.5800
1,699.50
4.18
28.4700
118.98
4.18
2.9800
12.45
4.18
252.4000
1,054.27
4.18
98.3300
410.63
4.18
11.2300
46.89
4.17
5.5400
23.12
4.17
251.2000
1,048.26
4.17
1.7800
7.43
4.17
71.9200
299.91
4.17
253.5900
1,057.22
4.17
5.8500
24.37
4.17
27.6500
115.16
4.16
23.7700
98.98
4.16
99.6700
414.93
4.16
2.2300
9.28
4.16
728.6600
3,031.95
4.16
23.9900
99.80
4.16
705.0200
2,932.18
4.16
10.0200
41.66
4.16
28.3800
117.95
4.16
16.9700
70.51
4.15
144.0100
597.93
4.15
57.8000
239.93
4.15
259.2300
1,075.55
4.15
48.1300
199.64
4.14
3.6900
15.29
4.14
756.0900
3,131.72
4.14
10.0200
41.49
4.14
82.1000
339.73
4.13
27.5200
113.69
4.13
2.5500
10.53
4.13
50.9100
210.05
4.13
720.8000
2,973.30
4.12
24.2100
99.82
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
103.2100
425.23
4.12
40.2700
165.87
4.12
131.3200
540.64
4.12
4.6300
19.05
4.11
58.3200
239.93
4.11
12.3800
50.91
4.11
44.2400
181.83
4.11
77.8000
319.68
4.11
10.0200
41.16
4.11
14.7500
60.55
4.10
1.2200
5.01
4.10
2.4600
10.09
4.10
58.5000
239.91
4.10
815.7000
3,344.37
4.10
259.4000
1,063.28
4.10
12.9300
52.96
4.09
7.6700
31.40
4.09
10.0200
41.00
4.09
25.2300
103.19
4.09
59.9700
245.22
4.09
20.0000
81.76
4.09
2.5500
10.42
4.09
67.3800
275.25
4.08
4.1700
17.03
4.08
97.9700
399.72
4.08
3.6900
15.05
4.08
60.0800
244.95
4.08
10.0200
40.83
4.07
367.5400
1,497.36
4.07
2.0000
8.15
4.07
10.2400
41.69
4.07
20.0000
81.40
4.07
2.9200
11.88
4.07
59.0200
239.92
4.06
1.3000
5.28
4.06
98.3000
399.29
4.06
505.4100
2,051.96
4.06
10.0200
40.67
4.06
262.0600
1,063.18
4.06
4.9900
20.24
4.05
21.3000
86.35
4.05
59.2100
239.92
4.05
1.3000
5.27
4.05
488.7900
1,979.60
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
82.3900
332.86
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
16.8700
68.02
4.03
271.1300
1,092.65
4.03
59.5600
239.91
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
22.0000
88.44
4.02
2.3400
9.40
4.02
2.2300
8.96
4.02
59.7400
239.92
4.01
2.4400
9.79
4.01
264.9500
1,063.24
4.01
3.6900
14.80
4.01
603.9800
2,422.56
4.01
157.4700
631.45
4.01
2.6400
10.57
4.00
59.9200
239.92
4.00
16.1900
64.78
4.00
17,119.8900
68,479.56
3.99
10.0200
40.02
3.99
60.1000
239.92
3.99
3.6900
14.73
3.99
17.0000
67.83
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
70.2800
279.71
3.98
10.0200
39.86
3.97
198.9100
789.67
3.97
3.6900
14.65
3.97
60.4700
239.94
3.97
50.3200
199.62
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
495.6000
1,962.58
3.96
4.3500
17.20
3.95
274.0900
1,082.66
3.95
3.6900
14.56
3.95
27.7800
109.62
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
10.0000
39.40
3.94
12.3800
48.74
3.94
100.0000
393.50
3.93
67.0000
263.51
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
20.0200
78.68
3.93
663.0300
2,604.38
3.93
3.6900
14.48
3.92
10.5500
41.40
3.92
443.6400
1,739.07
3.92
15.0200
58.80
3.91
9.2100
36.04
3.91
11.3400
44.34
3.90
3.6900
14.40
3.90
3,615.3800
14,099.98
3.90
10.0200
39.07
3.89
10.0000
38.90
3.89
1.5500
6.03
3.88
20.1300
78.16
3.88
3.6900
14.32
3.88
18.2900
70.97
3.88
12.9000
49.99
3.87
2.2300
8.63
3.87
723.8600
2,802.06
3.87
10.0000
38.70
3.87
10.0200
38.76
3.87
275.0700
1,063.15
3.86
18.6900
72.16
3.86
1,948.6100
7,521.63
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
265.9100
1,023.75
3.84
10.0000
38.40
3.84
10.0200
38.45
3.83
111.5600
427.27
3.82
10.0200
38.29
3.82
10.0000
38.20
3.81
1.7400
6.64
3.81
11.5200
43.91
3.81
10.0000
38.10
3.81
20.0200
76.20
3.80
8,598.2600
32,673.39
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
51.3400
194.58
3.78
10.0000
37.80
3.78
635.4800
2,401.48
3.78
29.7100
112.18
3.77
63.6600
240.19
3.77
10.0000
37.70
3.77
12.3800
46.66
3.76
1,110.4500
4,175.29
3.75
201.3100
755.32
3.75
100.0000
375.10
3.75
319.9200
1,199.70
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
343.8300
1,285.92
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
20.0200
74.67
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
14.0400
52.23
3.72
2.6900
10.00
3.72
10.0200
37.22
3.71
5.9700
22.17
3.71
10.0000
37.10
3.71
1.6100
5.97
3.70
412.0500
1,524.59
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
10.0000
36.90
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
10.0000
36.80
3.67
10.0200
36.78
3.67
10.0000
36.70
3.67
4.3000
15.76
3.66
148.6100
543.91
3.66
10.0200
36.63
3.65
10.0000
36.50
3.65
45.0000
164.16
3.65
9.4800
34.56
3.64
44.9000
163.57
3.64
10.0200
36.48
3.64
10.0000
36.40
3.64
2.0600
7.49
3.63
10.0000
36.30
3.63
10.0200
36.34
3.62
10.0000
36.20
3.61
12.0700
43.61
3.61
10.0200
36.19
3.61
10.0000
36.10
3.61
12.3700
44.63
3.60
12,531.5500
45,113.58
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
11.4200
41.00
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
749.4600
2,683.07
3.58
603.2000
2,156.44
3.57
94.0300
335.69
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
15.7500
56.07
3.56
60.0200
213.37
3.55
78.0700
277.23
3.55
29.7400
105.58
3.55
1.5800
5.60
3.54
1,020.0200
3,610.87
3.53
22.3700
78.97
3.53
6.0000
21.17
3.53
10.0200
35.33
3.53
40.0000
141.00
3.52
10.0000
35.20
3.52
1.7400
6.12
3.51
10.0200
35.19
3.51
294.9000
1,035.10
3.51
20.2200
70.93
3.51
5.7100
20.02
3.51
3.4300
12.02
3.50
9,793.0200
34,275.57
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
52.9700
184.87
3.49
28.6700
100.00
3.48
10.0200
34.91
3.48
10.0000
34.80
3.47
20.0200
69.47
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
280.0000
968.80
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
155.0600
534.96
3.44
10.0200
34.49
3.44
11.5000
39.56
3.44
27.0400
92.88
3.43
4.8400
16.62
3.43
10.0000
34.30
3.43
10.0200
34.35
3.43
4.6800
16.04
3.43
583.9400
1,999.99
3.42
35.0000
119.77
3.42
48.6800
166.49
3.41
10.0200
34.21
3.41
15.9900
54.53
3.40
11.5000
39.11
3.40
2,830.2100
9,622.71
3.39
10.0000
33.90
3.39
20.0200
67.81
3.38
3.0700
10.39
3.38
8.8700
29.99
3.38
22.3800
75.64
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
10.0000
33.70
3.37
1.7300
5.83
3.36
6,230.4000
20,934.14
3.36
3.5400
11.88
3.35
40.1000
134.34
3.35
11.8400
39.62
3.34
11.5200
38.48
3.33
10.0200
33.40
3.33
683.0000
2,274.39
3.33
11.7900
39.25
3.32
5.4700
18.17
3.32
20.0200
66.47
3.31
148.8800
492.79
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
15.0000
49.53
3.30
205.8700
679.37
3.29
10.0200
33.00
3.29
11.5500
38.00
3.28
116.7900
383.07
3.28
12.2000
39.99
3.28
13.7400
45.03
3.27
38.5800
126.16
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
21.0000
68.46
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
863.7500
2,807.19
3.25
1.7300
5.61
3.24
10.0200
32.47
3.24
10.0000
32.40
3.23
12.3700
39.98
3.23
10.0000
32.30
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
10.0000
32.20
3.22
40.0000
128.60
3.21
1,744.2600
5,599.07
3.20
86.6100
277.24
3.20
1,639.3900
5,246.05
3.19
10.0000
31.90
3.19
500.0000
1,594.00
3.18
10.0000
31.80
3.18
15.5200
49.28
3.17
10.0000
31.70
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
22.3700
70.69
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
25.0000
78.75
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
10.0000
31.40
3.13
2,601.7600
8,143.51
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
1.7300
5.40
3.12
1,085.0400
3,385.32
3.12
1.8200
5.67
3.11
10.0000
31.10
3.11
1,830.5600
5,683.89
3.10
8.3900
26.03
3.10
3,473.6400
10,768.28
3.10
21.2600
65.84
3.09
22.3800
69.15
3.08
14.8700
45.80
3.08
650.4000
1,999.98
3.07
33.0600
101.49
3.07
1.8300
5.61
3.06
10.0000
30.60
3.06
10.1700
31.10
3.06
3.2700
9.99
3.05
183.2300
558.85
3.05
3.9100
11.92
3.05
10,000.0000
30,470.00
3.04
10.0000
30.40
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
153.2400
464.32
3.02
12.3700
37.37
3.02
10.0000
30.20
3.01
18.3300
55.17
3.01
166.1800
499.70
3.00
6,526.5400
19,579.62
2.99
2.0000
5.99
2.99
1.6800
5.02
2.97
15.6100
46.42
2.97
302.6100
898.75
2.96
4.2400
12.55
2.95
12.3800
36.57
2.95
9.0000
26.58
2.95
274.5500
809.92
2.93
1.7400
5.10
2.92
6.8400
19.97
2.92
2.0300
5.92
2.92
18.0000
52.47
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
253.3800
734.80
2.90
15.5200
44.98
2.89
171.0500
494.68
2.89
50.7100
146.55
2.89
12.3800
35.75
2.89
1,000.0000
2,887.00
2.89
10.0000
28.86
2.88
100.0000
288.00
2.87
4.1900
12.03
2.86
1.7500
5.01
2.86
1.7600
5.02
2.85
6,936.7100
19,769.62
2.84
9.2200
26.18
2.83
697.0200
1,974.66
2.83
1.7700
5.00
2.82
12.3700
34.93
2.82
2,004.0000
5,651.28
2.82
100.1500
282.32
2.80
14.2700
40.00
2.80
3.0000
8.41
2.80
3,438.6400
9,628.19
2.79
107.5200
300.09
2.79
307.9500
859.18
2.79
39.8500
110.98
2.78
73.9400
205.55
2.78
14.6800
40.78
2.78
2.0000
5.55
2.78
20.1200
55.83
2.77
223.8000
619.25
2.76
12.3800
34.18
2.76
3,069.8600
8,472.81
2.76
4.3100
11.87
2.75
36.3100
100.00
2.75
102.1000
280.98
2.75
988.5900
2,718.62
2.74
2.0000
5.48
2.74
1.8300
5.02
2.74
3.6400
9.97
2.74
3.8300
10.48
2.74
240.2300
657.03
2.73
148.7100
405.98
Recent Trades
Price
Size
Time
4.2460
39.0900
23:03:40
4.2460
3.0600
23:03:40
4.2470
1.2100
23:03:40
4.2470
1.7700
23:03:40
4.2470
1.3000
23:03:40
4.2470
1.7800
23:03:40
4.2470
13.6300
23:03:50
4.2470
22.1000
23:03:50
4.2460
3.8800
23:03:50
4.2460
1.2100
23:03:51
4.2450
1.2100
23:03:52
4.2450
1.3000
23:03:52
4.2460
1.2100
23:04:01
4.2460
17.1700
23:04:01
4.2470
1.2100
23:04:05
4.2470
1.3000
23:04:05
4.2470
4.9900
23:04:05
4.2480
1.2100
23:04:05
4.2480
1.3000
23:04:05
4.2480
1.7700
23:04:05
4.2490
1.2100
23:04:09
4.2490
1.3000
23:04:09
4.2490
8.7100
23:04:09
4.2490
10.8800
23:04:09
4.2490
2.9800
23:04:09
4.2490
2.2300
23:04:09
4.2480
1.2100
23:04:11
4.2470
1.6800
23:04:15
4.2490
1.2100
23:04:20
4.2500
1.2100
23:04:25
4.2500
1.3000
23:04:25
4.2510
1.2100
23:04:34
4.2510
3.0300
23:04:34
4.2510
1.3000
23:04:34
4.2510
3.0800
23:04:34
4.2520
1.2100
23:04:52
4.2520
1.3000
23:04:52
4.2520
7.4900
23:04:52
4.2520
3.0000
23:05:01
4.2510
8.6200
23:05:03
4.2500
1.2100
23:05:04
4.2490
21.2900
23:05:04
4.2490
0.8100
23:05:04
4.2490
1.2100
23:05:04
4.2490
1.7700
23:05:04
4.2490
1.3000
23:05:04
4.2490
17.0100
23:05:04
4.2490
39.5100
23:05:04
4.2480
22.1000
23:05:04
4.2480
1.2100
23:05:04
4.2480
1.7700
23:05:04
4.2480
1.3000
23:05:04
4.2480
1.7700
23:05:04
4.2470
1.2100
23:05:04
4.2470
1.3000
23:05:04
4.2470
1.7700
23:05:04
4.2470
48.0600
23:05:04
4.2470
19.7200
23:05:04
4.2470
340.2800
23:05:04
4.2470
120.0000
23:05:04
4.2470
45.2800
23:05:04
4.2460
3.7200
23:05:04
4.2460
1.2100
23:05:04
4.2460
1.7700
23:05:04
4.2460
1.7700
23:05:04
4.2460
110.6200
23:05:04
4.2460
0.9100
23:05:04
4.2460
0.3900
23:05:04
4.2460
80.7600
23:05:04
4.2460
7.8500
23:05:04
4.2460
3.7300
23:05:04
4.2460
2.9500
23:05:04
4.2460
3.5700
23:05:04
4.2450
1.2100
23:05:04
4.2450
1.3000
23:05:04
4.2450
14.2800
23:05:04
4.2450
22.7200
23:05:04
4.2460
2.8300
23:05:08
4.2460
1.2100
23:05:08
4.2470
1.2100
23:05:09
4.2470
8.8100
23:05:09
4.2480
1.2100
23:05:09
4.2480
1.3000
23:05:09
4.2470
27.0000
23:05:23
4.2470
22.1000
23:05:23
4.2470
1.2100
23:05:23
4.2460
27.0000
23:05:23
4.2460
80.2700
23:05:23
4.2470
5.1600
23:05:35
4.2480
22.1000
23:05:35
4.2480
7.3600
23:05:35
4.2480
1.7700
23:05:35
4.2480
1.2100
23:05:35
4.2490
1.2100
23:05:35
4.2490
1.3000
23:05:35
4.2490
1.7700
23:05:35
4.2490
1.7700
23:05:35
4.2500
1.3000
23:05:35
4.2500
1.7700
23:05:35
4.2500
1.2100
23:05:35