English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0371
Open
0.03860000
Low
0.03620000
High
0.03900000
Vol
14,283,372
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
6,968.6000
1,999.99
0.29
18.0000
5.13
0.28
20.9000
5.95
0.28
581.1000
165.21
0.28
28.0000
7.90
0.28
20.9000
5.89
0.28
9,423.2000
2,638.50
0.28
20.9000
5.84
0.28
125.3000
34.91
0.28
18.1000
5.03
0.28
25,433.8000
7,052.79
0.28
1,847.7000
511.81
0.28
20.9000
5.78
0.27
5,000.0000
1,370.00
0.27
20.9000
5.72
0.27
205.8000
55.87
0.27
20.9000
5.67
0.27
7,469.6000
2,016.79
0.27
51.9000
13.93
0.27
212.3000
56.68
0.27
32.4000
8.62
0.27
37.1000
9.85
0.26
6,970.8000
1,840.99
0.26
22.9000
5.98
0.26
480.0000
125.28
0.26
25.3000
6.60
0.26
42.3000
11.00
0.26
25.3000
6.57
0.26
25.3000
6.55
0.26
25.3000
6.52
0.26
67.7000
17.39
0.26
25.3000
6.49
0.26
25.3000
6.47
0.26
74.9000
19.10
0.25
25.3000
6.44
0.25
1,235.8000
314.39
0.25
5,000.0000
1,270.00
0.25
25.3000
6.41
0.25
23.2000
5.87
0.25
94.9000
23.98
0.25
48.5000
12.25
0.25
40.9000
10.31
0.25
25.3000
6.36
0.25
2,031.1000
510.01
0.25
25.3000
6.34
0.25
266,104.7000
66,526.18
0.25
25.3000
6.31
0.25
4,004.0000
997.00
0.25
25.3000
6.28
0.25
73.4000
18.20
0.25
25.3000
6.26
0.25
362.9000
89.49
0.25
25.3000
6.23
0.25
25.3000
6.20
0.25
824.7000
202.05
0.24
59.0000
14.41
0.24
25.3000
6.18
0.24
360.6000
87.81
0.24
25.3000
6.15
0.24
150.0000
36.44
0.24
46.1000
11.16
0.24
25.3000
6.10
0.24
38.6000
9.30
0.24
1,302.8000
313.19
0.24
11,211.2000
2,690.69
0.24
338.3000
81.06
0.24
3,145.1000
751.68
0.24
39.1000
9.31
0.24
88.8000
21.13
0.24
6,802.8000
1,612.26
0.24
39.5000
9.29
0.23
5,390.7000
1,261.42
0.23
459.9000
107.34
0.23
40.0000
9.30
0.23
57.2000
13.20
0.23
112.7000
25.92
0.23
40.5000
9.31
0.23
41.0000
9.32
0.23
44.3000
10.01
0.23
3,359.3000
757.52
0.23
5,049.5000
1,136.14
0.22
41.4000
9.30
0.22
73.8000
16.48
0.22
11,129.0000
2,481.77
0.22
32.4000
7.21
0.22
830.7000
184.42
0.22
54.0000
11.91
0.22
1,193.8000
262.64
0.22
5,467.0000
1,202.19
0.22
4,572.3000
1,003.16
0.22
42.9000
9.31
0.22
23.2000
5.01
0.22
43.8000
9.45
0.22
89.7000
19.33
0.22
4,167.0000
895.91
0.21
43.4000
9.30
0.21
5,000.0000
1,070.00
0.21
43.9000
9.30
0.21
4,959.1000
1,049.84
0.21
235.6000
49.48
0.21
133.7000
28.05
0.21
44.4000
9.30
0.21
99.9000
20.88
0.21
28.3000
5.90
0.21
69.2000
14.36
0.21
298.0000
61.69
0.21
2,395.3000
491.76
0.20
45.5000
9.31
0.20
4,522.8000
922.65
0.20
46.0000
9.30
0.20
24.8000
5.00
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
36,415.2000
7,283.04
0.20
46.6000
9.32
0.20
626.7000
125.09
0.20
1,501.8000
299.61
0.20
5,688.0000
1,129.64
0.20
47.1000
9.31
0.20
25.8000
5.09
0.20
47.7000
9.32
0.19
5,000.0000
970.00
0.19
48.2000
9.30
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
160.0000
30.54
0.19
48.8000
9.31
0.19
693.8000
131.82
0.19
49.3000
9.30
0.19
2,507.3000
471.37
0.19
3,386.4000
635.29
0.19
49.9000
9.30
0.19
101.7000
18.81
0.18
50.5000
9.30
0.18
5,000.0000
920.00
0.18
1,219.1000
223.10
0.18
51.1000
9.31
0.18
704.3000
127.90
0.18
441.6000
80.11
0.18
51.1000
9.24
0.18
165.3000
29.75
0.18
64.3000
11.54
0.18
159.3000
28.45
0.18
52.4000
9.32
0.18
53.0000
9.31
0.18
50.4000
8.82
0.17
5,000.0000
870.00
0.17
53.6000
9.31
0.17
85.0000
14.59
0.17
1,080.8000
184.82
0.17
14,730.3000
2,504.15
0.17
54.9000
9.31
0.17
55.5000
9.30
0.17
56.2000
9.31
0.17
467.5000
77.14
0.16
889.5000
146.06
0.16
752.7000
123.52
0.16
56.9000
9.31
0.16
57.6000
9.31
0.16
2,075.1000
332.02
0.16
1,081.5000
172.93
0.16
58.3000
9.32
0.16
847.1000
134.69
0.16
59.0000
9.32
0.16
631.3000
99.56
0.16
59.7000
9.31
0.16
2,001.5000
310.23
0.15
60.4000
9.31
0.15
35,165.9000
5,415.55
0.15
658.2000
101.23
0.15
61.1000
9.31
0.15
55.0000
8.36
0.15
1,097.0000
165.76
0.15
50.8000
7.66
0.15
61.8000
9.31
0.15
13,591.7000
2,045.55
0.15
32,692.8000
4,903.92
0.15
3,820.6000
571.18
0.15
2,487.9000
371.44
0.15
3,056.8000
455.46
0.15
62.6000
9.31
0.15
1,413.0000
209.12
0.15
63.3000
9.31
0.15
64.1000
9.31
0.15
79.0000
11.46
0.15
91.2000
13.22
0.14
64.8000
9.31
0.14
57.8000
8.28
0.14
65.6000
9.31
0.14
66.4000
9.31
0.14
351.3000
49.18
0.14
55,606.3000
7,729.28
0.14
67.2000
9.31
0.14
986.8000
136.18
0.14
278.8000
38.28
0.14
68.0000
9.31
0.14
169.8000
23.16
0.14
55,871.1000
7,598.47
0.14
68.8000
9.31
0.14
3,365.4000
454.33
0.13
69.6000
9.31
0.13
76.7000
10.22
0.13
70.5000
9.31
0.13
805.7000
106.35
0.13
41.2000
5.41
0.13
315.6000
41.34
0.13
71.3000
9.31
0.13
1,156.0000
150.28
0.13
57.8000
7.50
0.13
36,649.9000
4,749.83
0.13
72.2000
9.31
0.13
119.3000
15.27
0.13
73.0000
9.31
0.13
73.9000
9.31
0.13
13,488.3000
1,686.04
0.12
147.1000
18.37
0.12
3,605.2000
449.57
0.12
74.8000
9.31
0.12
4,291.5000
532.58
0.12
42.1000
5.22
0.12
75.7000
9.31
0.12
76.6000
9.31
0.12
15,512.3000
1,870.78
0.12
77.5000
9.32
0.12
2,464.4000
295.73
0.12
37,552.3000
4,498.77
0.12
78.4000
9.31
0.12
147.3000
17.28
0.12
80.3000
9.31
0.12
305.1000
35.09
0.11
81.2000
9.31
0.11
147.1000
16.83
0.11
50.0000
5.70
0.11
82.3000
9.32
0.11
188.4000
21.29
0.11
66,636.2000
7,463.25
0.11
83.2000
9.31
0.11
1,184.3000
131.58
0.11
84.2000
9.31
0.11
5,666.0000
623.26
0.11
85.2000
9.31
0.11
86.2000
9.31
0.11
747.2000
80.47
0.11
87.3000
9.31
0.11
88.3000
9.31
0.11
50.0000
5.26
0.11
48.4000
5.08
0.10
89.4000
9.32
0.10
90.4000
9.31
0.10
1,439.4000
146.39
0.10
92.7000
9.32
0.10
3,095.8000
309.58
0.10
93.7000
9.31
0.10
2,306.7000
228.36
0.10
152.1000
14.98
0.10
94.8000
9.31
0.10
2,185.3000
214.16
0.10
565.0000
54.92
0.10
96.0000
9.31
0.10
97.1000
9.31
0.10
218.2000
20.75
0.10
82,392.5000
7,827.29
0.09
98.3000
9.31
0.09
12,925.1000
1,214.96
0.09
99.5000
9.31
0.09
253.2000
23.42
0.09
18,260.1000
1,679.93
0.09
101.9000
9.31
0.09
60.0000
5.47
0.09
1,341.0000
121.76
0.09
103.1000
9.31
0.09
21,247.7000
1,912.29
0.09
104.3000
9.31
0.09
66,825.6000
5,947.48
0.09
105.6000
9.31
0.09
106.8000
9.31
0.09
1,992.4000
172.94
0.09
108.0000
9.31
0.09
15,000.0000
1,282.50
0.09
109.4000
9.31
0.09
2,304.6000
195.89
0.08
110.7000
9.31
0.08
27,595.4000
2,318.01
0.08
249.0000
20.87
0.08
1,550.2000
129.13
0.08
112.1000
9.32
0.08
113.3000
9.31
0.08
114.7000
9.31
0.08
137.0000
11.10
0.08
339.2000
27.37
0.08
142,857.0000
11,499.99
0.08
116.1000
9.31
0.08
219,740.5000
17,579.24
0.08
30,179.4000
2,393.23
0.08
4,960.6000
391.89
0.08
752.9000
59.40
0.08
3,818.8000
300.92
0.08
700.0000
54.95
0.08
118.9000
9.31
0.08
172,298.7000
13,473.76
0.08
3,136.6000
244.65
0.08
120.3000
9.31
0.08
1,652.0000
127.20
0.08
121.7000
9.31
0.08
100,279.3000
7,621.23
0.08
123.2000
9.31
0.08
108,042.6000
8,103.20
0.07
124.7000
9.32
0.07
11,621.9000
865.83
0.07
104,507.0000
7,733.52
0.07
1,079.5000
79.45
0.07
10,000.0000
734.00
0.07
10,005.5000
720.40
0.07
98.3000
6.92
0.07
765.0000
53.63
0.07
29,419.1000
2,059.34
0.07
1,560.5000
108.45
0.07
138,121.3000
9,557.99
0.07
1,251.3000
86.46
0.07
12,267.4000
846.45
0.07
139,082.9000
9,555.00
0.07
139,897.5000
9,555.00
0.07
9,133.9000
621.11
0.07
140,929.2000
9,555.00
0.07
163.0000
11.00
0.07
141,976.2000
9,555.00
0.07
657.1000
44.03
0.07
143,253.3000
9,555.00
0.07
52,581.4000
3,501.92
0.07
144,335.3000
9,555.00
0.07
300.0000
19.83
0.07
27,570.6000
1,819.66
0.07
145,433.7000
9,554.99
0.07
510.9000
33.36
0.07
146,549.0000
9,554.99
0.07
31,072.5000
2,019.71
0.06
147,453.7000
9,555.00
0.06
148,600.3000
9,555.00
0.06
226,924.8000
14,523.19
0.06
150,000.0000
9,555.00
0.06
160.0000
10.18
0.06
339.5000
21.56
0.06
520.0000
32.97
0.06
152,249.1000
9,622.14
0.06
20,019.7000
1,261.24
0.06
152,237.4000
9,560.51
0.06
320.0000
20.00
0.06
153,452.4000
9,560.08
0.06
1,317.4000
81.81
0.06
1,562.0000
96.84
0.06
154,862.2000
9,555.00
0.06
156,127.4000
9,555.00
0.06
294.0000
17.93
0.06
157,154.6000
9,555.00
0.06
158,457.7000
9,555.00
0.06
245,476.4000
14,728.58
0.06
16,363.2000
980.16
0.06
159,782.6000
9,555.00
0.06
2,415.9000
143.99
0.06
161,129.8000
9,555.00
0.06
136,552.4000
8,056.59
0.06
480,514.1000
28,254.23
0.06
162,776.8000
9,555.00
0.06
147,246.1000
8,555.00
0.06
134.0000
7.77
0.06
200.0000
11.58
0.06
113.1000
6.54
0.06
165,684.7000
9,560.01
0.06
1,124.6000
64.66
0.06
167,045.4000
9,555.00
0.06
18,216.1000
1,038.32
0.06
168,221.8000
9,555.00
0.06
114.1000
6.47
0.06
1,062.4000
60.13
0.06
134,430.6000
7,555.00
0.06
2,502.6000
140.40
0.06
163,737.8000
9,136.57
0.06
115.2000
6.41
0.06
172,472.9000
9,555.00
0.06
21,753.7000
1,196.45
0.05
171,661.0000
9,424.19
0.05
146,028.3000
7,958.54
0.05
99,220.0000
5,367.80
0.05
4,492.1000
242.57
0.05
200.0000
10.78
0.05
174,627.3000
9,394.95
0.05
182,603.2000
9,751.01
0.05
74,100.2000
3,934.72
0.05
2,888.1000
153.07
0.05
166.6000
8.81
0.05
151,164.5000
7,981.49
0.05
262.1000
13.79
0.05
12,048.1000
632.53
0.05
118.7000
6.22
0.05
152,683.9000
7,970.10
0.05
2,436.2000
126.68
0.05
119.8000
6.16
0.05
121.2000
6.10
0.05
6,838.1000
342.59
0.05
1,451,224.6000
72,561.23
0.05
200.0000
9.98
0.05
122.2000
6.04
0.05
444,737.0000
21,925.53
0.05
42,970.8000
2,105.57
0.05
3,034.7000
148.09
0.05
1,251.4000
60.94
0.05
123.4000
5.97
0.05
32,374.6000
1,553.98
0.05
2,777.3000
133.03
0.05
2,280.4000
108.32
0.05
124.8000
5.92
0.05
36,720.0000
1,725.84
0.05
11,698.7000
548.67
0.05
440.6000
20.62
0.05
126.0000
5.86
0.05
2,262.4000
104.52
0.05
150.0000
6.92
0.05
32,608.6000
1,500.00
0.05
1,700.5000
78.05
0.05
262.4000
12.02
0.05
253.8000
11.57
0.05
9,893.9000
450.17
0.05
10,153.6000
457.93
0.05
115,630.0000
5,203.35
0.04
287.6000
12.91
0.04
9,639.8000
431.86
0.04
416.0000
18.60
0.04
1,032.1000
46.03
0.04
287.6000
12.80
0.04
287.6000
12.74
0.04
418.0000
18.43
0.04
159,239.8000
7,006.55
0.04
487.6000
21.41
0.04
129.8000
5.69
0.04
287.6000
12.57
0.04
615.6000
26.78
0.04
11,609.1000
503.83
0.04
287.6000
12.45
0.04
10,138.5000
437.98
0.04
10,287.6000
443.40
0.04
26,135.0000
1,123.81
0.04
10,427.4000
447.34
0.04
11,124.6000
476.13
0.04
287.6000
12.28
0.04
468.3000
19.95
0.04
13,666.5000
580.83
0.04
287.6000
12.19
0.04
141.8000
6.00
0.04
4,257.5000
179.67
0.04
132.4000
5.57
0.04
3,838.0000
161.20
0.04
4,629.8000
193.53
0.04
988.3000
41.21
0.04
26,411.0000
1,098.70
0.04
4,683.9000
194.38
0.04
432.5000
17.91
0.04
133.6000
5.52
0.04
287.6000
11.85
0.04
2,089.6000
85.88
0.04
18,738.7000
768.29
0.04
151.1000
6.18
0.04
765.7000
31.24
0.04
152.0000
6.19
0.04
587.8000
23.86
0.04
3,786.9000
153.37
0.04
439.6000
17.76
0.04
300.8000
12.12
0.04
439.6000
17.67
0.04
152.0000
6.10
0.04
128,237.6000
5,129.50
0.04
9,677.4000
386.13
0.04
326.6000
13.00
0.04
614.2000
24.38
0.04
303.5000
12.02
0.04
614.2000
24.26
0.04
326.6000
12.87
0.04
592.2000
23.27
0.04
326.6000
12.80
0.04
614.2000
24.02
0.04
2,794.7000
108.99
0.04
439.6000
17.10
0.04
492,131.9000
19,094.72
0.04
769.2000
29.77
0.04
10,307.9000
397.88
0.04
763.7000
29.40
0.04
53,463.7000
2,053.01
0.04
1,151.4000
44.10
0.04
33,993.4000
1,298.55
0.04
41,007.3000
1,562.38
0.04
139,888.3000
5,315.76
0.04
146,998.6000
5,571.25
0.04
44,354.7000
1,676.61
0.04
27,520.0000
1,037.50
0.04
38,448.4000
1,445.66
0.04
23,201.5000
870.06
0.04
20,450.5000
764.85
0.04
101,228.2000
3,775.81
0.04
233,554.7000
8,688.23
0.04
93,733.9000
3,477.53
0.04
0.04
10,790.3000
399.24
0.04
145,310.1000
5,361.94
0.04
140,334.0000
5,164.29
0.04
113,788.7000
4,176.05
0.04
105,111.5000
3,847.08
0.04
103,478.8000
3,776.98
0.04
33,151.1000
1,206.70
0.04
52,885.6000
1,919.75
0.04
103,347.4000
3,741.18
0.04
132,979.5000
4,800.56
0.04
31,470.9000
1,132.95
0.04
326.6000
11.72
0.04
579.3000
20.74
0.04
326.6000
11.66
0.04
614.2000
21.87
0.04
326.6000
11.59
0.04
15,439.6000
546.56
0.04
326.6000
11.53
0.04
614.2000
21.62
0.04
1,764.4000
61.93
0.04
4,899.8000
171.49
0.03
439.6000
15.34
0.03
470.3000
16.37
0.03
614.2000
21.31
0.03
326.6000
11.30
0.03
614.2000
21.19
0.03
497.4000
17.11
0.03
614.2000
21.07
0.03
545.8000
18.67
0.03
614.2000
20.94
0.03
899.0000
30.57
0.03
614.2000
20.82
0.03
152.0000
5.14
0.03
614.2000
20.70
0.03
326.6000
10.97
0.03
614.2000
20.58
0.03
326.6000
10.91
0.03
765.5000
25.49
0.03
1,310.3000
43.50
0.03
627.0000
20.75
0.03
478.2000
15.78
0.03
462.2000
15.21
0.03
174.6000
5.73
0.03
462.2000
15.11
0.03
15,846.8000
515.02
0.03
462.2000
14.98
0.03
174.6000
5.64
0.03
462.2000
14.88
0.03
174.6000
5.60
0.03
1,727.2000
55.27
0.03
462.2000
14.70
0.03
1,174.6000
37.23
0.03
715.3000
22.60
0.03
174.6000
5.50
0.03
462.2000
14.51
0.03
174.6000
5.46
0.03
843.2000
26.31
0.03
677.8000
21.01
0.03
174.6000
5.40
0.03
462.2000
14.24
0.03
174.6000
5.36
0.03
462.2000
14.14
0.03
5,182.6000
158.07
0.03
462.2000
14.05
0.03
174.6000
5.29
0.03
462.2000
13.96
0.03
174.6000
5.26
0.03
17,518.6000
525.56
0.03
287.6000
8.60
0.03
3,355.8000
100.00
0.03
72,807.1000
2,162.37
0.03
1,103.3000
32.55
0.03
287.6000
8.43
0.03
4,738.9000
138.38
0.03
287.6000
8.37
0.03
287.6000
8.31
0.03
287.6000
8.25
0.03
638.4000
18.19
0.03
159,115.3000
4,518.87
0.03
287.6000
8.14
0.03
259,838.8000
7,301.47
0.03
287.6000
8.02
0.03
424.9000
11.81
0.03
254,899.5000
7,060.72
0.03
287.6000
7.91
0.03
4,551.5000
124.71
0.03
257,538.3000
7,005.04
0.03
12,146.0000
325.51
0.03
600.0000
15.48
0.03
866.8000
21.93
0.03
1,000.0000
25.10
0.02
247.0000
6.00
0.02
248.0000
6.00
0.02
498.0000
12.00
0.02
1,250.0000
30.00
0.02
753.3000
18.00
0.02
917.5000
21.47
0.02
11,524.0000
265.05
0.02
12,351.0000
276.66
0.02
11,035.1000
246.08
0.02
7,575.9000
168.18
0.02
19,303.0000
426.60
0.02
21,241.8000
467.32
0.02
345.6000
7.50
0.02
7,010,251.0000
140,205.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
340.3000
5.41
0.02
10,000.0000
158.00
0.02
3,333.0000
52.33
0.02
2,006,666.6000
30,100.00
0.01
714.3000
10.00
Recent Trades
Price
Size
Time
0.0371
152.8000
22:56:31
0.0372
152.5000
22:56:31
0.0372
1,330.0000
22:56:31
0.0370
11,200.0000
22:56:31
0.0370
11,000.0000
22:56:31
0.0370
150.7000
22:56:31
0.0370
174.6000
22:56:31
0.0370
287.6000
22:56:31
0.0370
15,802.9000
22:56:31
0.0370
152.8000
22:56:31
0.0370
2,004.6000
22:56:31
0.0369
11,030.1000
22:57:54
0.0369
174.6000
22:57:54
0.0369
151.1000
22:57:54
0.0369
152.8000
22:57:54
0.0369
408.7000
22:57:54
0.0369
18,082.7000
22:57:54
0.0368
174.6000
22:57:54
0.0368
287.6000
22:57:54
0.0368
11,996.9000
22:57:54
0.0368
151.6000
22:57:54
0.0368
13,989.3000
22:57:54
0.0368
9,158.5000
22:59:23
0.0368
2,002.8000
22:59:23
0.0368
2,002.8000
22:59:23
0.0368
154.1000
22:59:34
0.0368
17,456.9000
22:59:34
0.0368
154.1000
23:01:57
0.0368
24,748.7000
23:01:57
0.0368
10,081.5000
23:01:57
0.0367
152.0000
23:02:43
0.0367
154.6000
23:03:26
0.0367
6,213.5000
23:04:36
0.0367
155.1000
23:04:36
0.0367
72.4000
23:04:36
0.0367
24,676.3000
23:06:09
0.0367
154.6000
23:06:09
0.0367
15,769.1000
23:06:09
0.0367
602.7000
23:06:10
0.0367
154.6000
23:06:10
0.0367
10,661.8000
23:06:10
0.0367
28,980.9000
23:06:10
0.0367
2,150.0000
23:06:10
0.0367
1,942.5000
23:06:10
0.0367
12,661.0000
23:06:10
0.0367
155.1000
23:13:27
0.0367
68.2000
23:13:27
0.0368
154.1000
23:21:28
0.0368
565.7000
23:21:28
0.0368
153.0000
23:21:28
0.0368
154.6000
23:21:28
0.0369
174.6000
23:26:33
0.0369
176.1000
23:26:33
0.0369
780.7000
23:31:13
0.0369
740.7000
23:31:53
0.0369
654.1000
23:32:33
0.0369
758.0000
23:33:08
0.0369
7,649.9000
23:33:08
0.0369
152.5000
23:33:08
0.0369
154.6000
23:33:08
0.0369
16,943.2000
23:33:08
0.0369
758.0000
23:33:08
0.0369
305.5000
23:33:08
0.0369
154.1000
23:33:08
0.0368
742.3000
23:33:08
0.0369
564.6000
23:33:48
0.0369
444.4000
23:34:18
0.0369
708.2000
23:34:43
0.0369
378.2000
23:35:23
0.0369
62.0000
23:35:43
0.0369
154.1000
23:35:43
0.0369
424.2000
23:35:43
0.0369
526.2000
23:36:18
0.0369
371.7000
23:36:43
0.0369
336.3000
23:37:03
0.0369
309.1000
23:37:06
0.0369
307.6000
23:37:23
0.0369
651.0000
23:37:38
0.0370
407.3000
23:38:13
0.0370
666.2000
23:38:38
0.0370
757.0000
23:39:13
0.0370
464.6000
23:39:53
0.0370
302.3000
23:40:18
0.0370
506.7000
23:40:33
0.0370
515.6000
23:41:03
0.0370
174.6000
23:41:24
0.0370
152.0000
23:41:24
0.0370
287.6000
23:41:24
0.0370
153.7000
23:41:24
0.0369
154.1000
23:41:24
0.0369
556.9000
23:41:24
0.0369
864.7000
23:41:24
0.0371
379.8000
23:41:28
0.0370
153.2000
23:41:48
0.0371
488.3000
23:41:48
0.0371
792.7000
23:42:23
0.0371
740.6000
23:43:08
0.0371
767.8000
23:43:43
0.0371
632.8000
23:44:28
0.0371
496.1000
23:44:58