lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
189.40
Open 194.10000000
Low 181.00000000
High 196.60000000
Vol 49,841
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
270.50
0.1330
35.98
270.00
23.5490
6,358.23
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5670
11,810.26
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.2310
60.50
261.80
51.6150
13,512.81
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
12.8730
3,346.98
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
38.1090
9,717.80
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1250
31.58
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
69.1070
17,276.75
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.00
10.6390
2,638.47
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
0.6200
153.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0240
5.91
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
17.2110
4,216.70
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2820
1,283.53
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.50
0.2470
59.16
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
1.0440
248.68
238.00
1.3550
322.49
237.50
1.4540
345.33
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.9830
467.00
235.40
0.1760
41.43
235.00
58.2690
13,693.22
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
0.0240
5.62
234.20
0.1680
39.35
234.00
1.5020
351.47
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
2.0300
470.96
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
139.1750
32,010.25
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
17.5420
4,017.12
228.80
0.0870
19.91
228.60
1.6890
386.11
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
0.8780
200.18
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
2.1710
492.82
226.90
0.0970
22.01
226.40
0.0250
5.66
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
27.0170
6,105.84
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
2.0360
459.12
225.30
0.0970
21.85
225.00
34.9210
7,857.23
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
2.0990
470.18
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0030
222.87
222.10
1.4610
324.49
222.00
0.3930
87.25
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.5780
127.74
220.70
1.3840
305.45
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
63.9930
14,078.46
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.20
0.0260
5.70
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.0970
21.17
218.00
3.0790
671.22
217.90
0.0750
16.34
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.10
0.1200
25.93
216.00
3.0720
663.55
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
9.0250
1,940.38
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.8060
600.48
213.90
1.2550
268.44
213.70
1.2740
272.25
213.60
4.0570
866.58
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
7.3340
1,562.14
212.80
0.1230
26.17
212.70
0.1290
27.44
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
16.5120
3,500.54
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
42.7940
9,029.53
210.90
2.5600
539.90
210.60
10.0970
2,126.43
210.50
0.8040
169.24
210.40
0.0320
6.73
210.00
22.2000
4,662.00
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.20
0.5120
107.11
209.10
0.1220
25.51
209.00
0.1210
25.29
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
2.6800
557.98
208.10
0.0430
8.95
208.00
1.3040
271.23
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.30
10.2050
2,115.50
207.20
1.3350
276.61
207.00
0.0440
9.11
206.90
0.1030
21.31
206.80
0.1240
25.64
206.40
0.1200
24.77
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.3130
1,506.48
205.80
0.1210
24.90
205.70
41.0390
8,441.72
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.0970
19.92
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
0.1050
21.54
205.00
23.8000
4,879.00
204.70
0.8360
171.13
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
0.7700
157.08
203.90
0.0970
19.78
203.70
0.1030
20.98
203.30
0.0410
8.34
203.20
0.1360
27.64
203.00
1.1240
228.17
202.90
2.6800
543.77
202.70
1.4510
294.12
202.50
0.0970
19.64
202.30
0.0420
8.50
202.00
1.2780
258.16
201.70
0.1690
34.09
201.50
0.0400
8.06
201.40
2.0930
421.53
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
3.8070
765.21
200.30
2.6970
540.21
200.20
0.0250
5.01
200.00
3.5500
710.00
199.90
0.1030
20.59
199.80
1.8490
369.43
199.70
0.2040
40.74
199.60
0.0970
19.36
199.40
0.1200
23.93
199.30
0.0510
10.16
199.20
0.0360
7.17
199.00
0.4050
80.60
198.90
0.3250
64.64
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0420
8.34
198.40
0.0810
16.07
198.30
0.0990
19.63
198.20
0.8130
161.14
198.10
0.0300
5.94
198.00
5.1020
1,010.20
197.90
1.2660
250.54
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
8.2930
1,637.87
197.30
42.4290
8,371.24
197.20
0.1030
20.31
197.10
0.0430
8.48
197.00
0.4130
81.36
196.80
0.0970
19.09
196.70
0.7160
140.84
196.60
0.7770
152.76
196.50
0.1260
24.76
196.40
0.0280
5.50
196.30
0.0280
5.50
196.20
2.6240
514.83
196.10
110.1980
21,609.83
196.00
39.7810
7,797.08
195.90
110.2270
21,593.47
195.80
110.3550
21,607.51
195.70
0.0580
11.35
195.60
110.0710
21,529.89
195.50
2.3100
451.61
195.40
110.2290
21,538.75
195.30
112.5880
21,988.44
195.20
110.0560
21,482.93
195.10
100.8160
19,669.20
195.00
3.3030
644.09
194.90
0.0580
11.30
194.80
1.4350
279.54
194.70
0.1660
32.32
194.60
0.0710
13.82
194.50
2.5180
489.75
194.40
0.0560
10.89
194.30
0.0280
5.44
194.20
221.0270
42,923.44
194.10
0.9440
183.23
194.00
8.8200
1,711.08
193.90
0.0280
5.43
193.80
0.0280
5.43
193.70
0.0280
5.42
193.60
0.7720
149.46
193.50
0.0280
5.42
193.40
0.0690
13.34
193.30
0.1570
30.35
193.20
0.1610
31.11
193.10
0.0280
5.41
193.00
0.0760
14.67
192.90
0.0680
13.12
192.80
4.9500
954.36
192.70
8.8570
1,706.74
192.60
0.1650
31.78
192.50
2.3180
446.22
192.40
1.2290
236.46
192.30
7.6980
1,480.33
192.20
2.3180
445.52
192.10
7.5780
1,455.73
192.00
68.7270
13,195.58
191.90
9.4710
1,817.48
191.80
18.6510
3,577.26
191.70
7.6070
1,458.26
191.60
18.7090
3,584.64
191.50
19.9250
3,815.64
191.40
18.6510
3,569.80
191.30
37.0820
7,093.79
191.20
19.8020
3,786.14
191.10
18.6810
3,569.94
191.00
193.1960
36,900.44
190.90
18.6910
3,568.11
190.80
18.7490
3,577.31
190.70
22.4460
4,280.45
190.60
18.6990
3,564.03
190.50
23.9630
4,564.95
190.40
161.6190
30,772.26
190.30
55.7280
10,605.04
190.20
162.9440
30,991.95
190.10
54.4810
10,356.84
190.00
163.0060
30,971.14
189.90
168.1040
31,922.95
189.80
168.8170
32,041.47
189.70
58.6380
11,123.63
189.60
106.3190
20,158.08
189.50
62.4360
11,831.62
189.40
77.6040
14,698.20
189.30
83.1990
15,749.57
189.20
100.3100
18,978.65
189.10
87.7790
16,599.01
189.00
33.4550
6,323.00
189.40
188.90
34.4790
6,513.08
188.80
109.0100
20,581.09
188.70
131.3620
24,788.01
188.60
101.6280
19,167.04
188.50
77.0590
14,525.62
188.40
62.1820
11,715.09
188.30
83.9400
15,805.90
188.20
57.5980
10,839.94
188.10
32.0920
6,036.51
188.00
60.7910
11,428.71
187.90
133.3420
25,054.96
187.80
12.9010
2,422.81
187.70
30.4580
5,716.97
187.60
53.3020
9,999.46
187.50
146.3880
27,447.75
187.40
17.5600
3,290.74
187.30
17.8480
3,342.93
187.20
7.5670
1,416.54
187.10
5.1060
955.33
187.00
10.7010
2,001.09
186.90
6.4790
1,210.93
186.80
171.8740
32,106.06
186.70
0.6020
112.39
186.60
22.6760
4,231.34
186.50
0.7610
141.93
186.40
2.3630
440.46
186.30
2.2780
424.39
186.20
2.2780
424.16
186.10
23.8200
4,432.90
186.00
42.3590
7,878.77
185.90
0.0580
10.78
185.80
4.1530
771.63
185.70
0.0280
5.20
185.60
0.0560
10.39
185.50
6.0950
1,130.62
185.40
2.3810
441.44
185.30
2.3530
436.01
185.20
0.2450
45.37
185.10
23.8760
4,419.45
185.00
5.4820
1,014.17
184.90
0.0280
5.18
184.80
0.0560
10.35
184.70
0.0740
13.67
184.60
2.9940
552.69
184.50
2.7050
499.07
184.40
0.2080
38.36
184.30
2.3630
435.50
184.20
23.0460
4,245.07
184.10
22.9170
4,219.02
184.00
34.6470
6,375.05
183.90
0.1250
22.99
183.80
0.0280
5.15
183.70
0.0670
12.31
183.60
0.0280
5.14
183.50
0.1780
32.66
183.40
0.0280
5.14
183.30
24.7070
4,528.79
183.20
0.1530
28.03
183.10
3.6050
660.08
183.00
0.1330
24.34
182.90
0.0280
5.12
182.80
0.1310
23.95
182.70
0.1040
19.00
182.60
0.1250
22.83
182.50
0.0280
5.11
182.40
0.0560
10.21
182.30
0.1340
24.43
182.20
0.0280
5.10
182.10
0.2100
38.24
182.00
3.6440
663.21
181.90
0.1250
22.74
181.80
0.0280
5.09
181.70
1.1390
206.96
181.60
0.1310
23.79
181.50
0.1020
18.51
181.40
0.0280
5.08
181.30
2.4870
450.89
181.20
0.0350
6.34
181.10
21.0290
3,808.35
181.00
67.0760
12,140.76
180.90
0.1140
20.62
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.2470
44.61
180.50
0.1140
20.58
180.30
0.1030
18.57
180.20
0.8520
153.53
180.10
11.5950
2,088.26
180.00
112.4860
20,247.48
179.90
0.1840
33.10
179.80
0.0680
12.23
179.50
4.6710
838.44
179.30
0.0970
17.39
179.10
0.3870
69.31
179.00
1.6620
297.50
178.90
2.1150
378.37
178.80
0.7720
138.03
178.70
5.4390
971.95
178.50
2.5600
456.96
178.30
0.6140
109.48
178.20
0.6820
121.53
178.10
1.8990
338.21
178.00
3.2610
580.46
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
50.4120
8,958.21
177.60
0.2320
41.20
177.50
5.0110
889.45
177.40
0.8760
155.40
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.2840
50.18
176.60
24.6550
4,354.07
176.50
0.4290
75.72
176.40
0.2220
39.16
176.20
2.9710
523.49
176.00
25.0860
4,415.14
175.90
29.7350
5,230.39
175.80
5.7920
1,018.23
175.70
3.0700
539.40
175.50
0.8240
144.61
175.40
0.2820
49.46
175.30
3.3740
591.46
175.20
0.8780
153.83
175.10
0.0570
9.98
175.00
118.9030
20,808.03
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.80
0.5750
99.94
173.70
0.1600
27.79
173.50
2.0290
352.03
173.40
0.7500
130.05
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
0.7590
131.31
172.90
0.1490
25.76
172.70
0.7120
122.96
172.60
1.0000
172.60
172.50
5.1470
887.86
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
1.0000
172.20
172.10
0.2240
38.55
172.00
11.2620
1,937.06
171.80
3.3730
579.48
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.3380
57.97
171.30
0.0300
5.14
171.20
0.0970
16.61
171.10
2.8800
492.77
171.00
35.2670
6,030.66
170.60
2.0970
357.75
170.50
0.7160
122.08
170.40
0.0490
8.35
170.30
0.1090
18.56
170.10
3.1370
533.60
170.00
11,886.6770
2,020,735.09
169.90
0.8420
143.06
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.7630
129.02
169.00
122.6590
20,729.37
168.90
2.7860
470.56
168.80
0.0970
16.37
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.00
4.1750
701.40
167.90
0.0800
13.43
167.80
0.7960
133.57
167.70
0.1670
28.01
167.60
3.0490
511.01
167.40
2.6100
436.91
167.30
0.0800
13.38
167.10
0.6550
109.45
167.00
3.0420
508.01
166.70
4.7780
796.49
166.40
0.8630
143.60
166.00
10.1640
1,687.22
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
1.9770
327.39
165.50
1.5640
258.84
165.40
4.3880
725.78
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
0.7160
118.21
165.00
34.2700
5,654.55
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.6660
109.42
164.10
0.1200
19.69
164.00
3.5580
583.51
163.80
0.7160
117.28
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.50
0.7160
116.35
162.40
2.5600
415.74
162.30
0.2480
40.25
162.20
1.0000
162.20
162.10
0.1180
19.13
162.00
105.7960
17,138.95
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.6780
432.50
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,926.1970
308,191.52
159.80
0.0500
7.99
159.70
0.3750
59.89
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
1.4570
231.23
158.30
0.0970
15.36
158.00
10.6120
1,676.70
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.30
0.0320
5.03
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
888.3180
139,110.60
156.40
0.0510
7.98
156.20
0.7160
111.84
156.10
0.0970
15.14
156.00
0.1250
19.50
155.90
127.7020
19,908.74
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
1.4850
230.18
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.4970
76.54
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
1.2010
182.91
152.20
5.3160
809.10
152.10
0.3240
49.28
152.00
24.5220
3,727.34
151.90
0.0730
11.09
151.80
0.1460
22.16
151.70
0.6550
99.36
151.60
0.6990
105.97
151.50
0.1460
22.12
151.30
0.1860
28.14
151.20
0.0730
11.04
151.10
2.6570
401.47
151.00
206.6940
31,210.79
150.90
0.0550
8.30
150.80
1.2660
190.91
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.30
0.2960
44.49
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,050.1240
157,518.60
149.80
0.0740
11.09
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
0.8620
127.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
11.0050
1,595.73
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.3510
49.88
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
12.4770
1,746.78
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.3850
960.05
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
28.3720
3,489.76
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.2210
5,229.74
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
25.6680
3,080.16
119.00
0.8480
100.91
118.00
10.5560
1,245.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.3310
498.07
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.4850
603.35
109.90
0.0510
5.60
109.70
0.9110
99.94
109.00
0.0920
10.03
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
4.9690
538.14
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.40
0.7510
79.91
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.8790
605.54
102.50
1.5000
153.75
102.00
3,604.5810
367,667.26
101.50
1.0000
101.50
101.00
591.3670
59,728.07
100.10
2.0000
200.20
100.00
63.2950
6,329.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.50
2.1000
204.75
97.30
0.1000
9.73
97.20
2.0000
194.40
97.00
5.2130
505.66
96.00
0.3000
28.80
95.00
1.0250
97.38
94.70
0.0530
5.02
94.00
0.5310
49.91
92.20
8.1350
750.05
92.00
14.0190
1,289.75
91.00
5.9880
544.91
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
189.3000
0.3100
22:38:04
189.3000
0.6900
22:38:04
189.3000
6.3110
22:38:04
189.3000
0.0280
22:38:04
189.3000
0.0280
22:38:04
189.2000
0.0400
22:38:07
189.2000
0.0400
22:38:07
189.2000
0.0280
22:38:07
189.2000
0.0280
22:38:07
189.2000
0.0970
22:38:07
189.2000
0.0300
22:38:07
189.2000
0.1030
22:38:07
189.2000
0.0300
22:38:07
189.2000
0.0280
22:38:07
189.2000
0.0040
22:38:07
189.3000
0.1980
22:38:08
189.2000
0.0240
22:38:10
189.2000
0.2390
22:38:10
189.2000
0.0520
22:38:10
189.2000
0.1070
22:38:10
189.2000
0.0280
22:38:10
189.2000
0.0090
22:38:10
189.2000
0.0190
22:38:10
189.2000
0.1910
22:38:12
189.2000
0.0280
22:38:12
189.2000
0.0110
22:38:12
189.2000
0.1850
22:38:24
189.2000
0.2650
22:38:24
189.1000
0.0280
22:38:27
189.1000
0.0300
22:38:27
189.1000
0.0280
22:38:27
189.1000
0.0280
22:38:27
189.1000
0.1470
22:38:27
189.1000
0.0340
22:38:27
189.1000
1.2630
22:38:28
189.1000
0.4280
22:38:28
189.1000
0.0280
22:38:28
189.1000
1.6590
22:38:28
189.1000
0.0280
22:38:32
189.1000
0.0280
22:38:32
189.1000
0.0280
22:38:32
189.2000
0.1460
22:38:32
189.2000
0.7270
22:38:41
189.0000
0.0360
22:39:55
189.1000
0.0280
22:40:01
189.1000
0.0280
22:40:01
189.1000
0.0800
22:40:01
189.1000
0.0070
22:40:01
189.1000
0.0210
22:40:01
189.1000
0.0280
22:40:12
189.1000
0.4280
22:40:12
189.1000
2.2500
22:40:12
189.1000
0.6000
22:40:12
189.0000
0.6940
22:40:12
189.1000
0.0280
22:40:15
189.1000
0.5240
22:40:18
189.1000
0.0280
22:40:30
189.1000
0.5180
22:40:30
189.1000
0.0280
22:40:30
189.1000
0.1650
22:40:32
189.1000
0.0280
22:40:37
189.1000
0.4000
22:40:37
189.1000
0.5340
22:40:37
189.1000
0.0280
22:40:37
189.1000
0.0280
22:40:40
189.0000
0.0400
22:41:16
189.0000
0.0400
22:41:16
189.0000
0.0490
22:41:16
189.0000
0.7160
22:41:16
189.0000
0.0300
22:41:16
189.0000
2.0000
22:41:16
189.0000
0.0280
22:41:16
189.0000
0.0280
22:41:16
189.0000
0.3090
22:41:16
189.0000
0.1760
22:41:16
189.0000
2.5100
22:41:16
188.9000
0.0400
22:41:16
188.9000
0.0400
22:41:16
188.9000
0.0280
22:41:16
188.9000
0.0300
22:41:16
188.9000
0.8620
22:41:16
188.9000
0.4280
22:41:16
188.9000
0.0280
22:41:16
188.9000
0.1280
22:41:16
188.9000
0.0320
22:41:16
188.8000
0.0400
22:41:17
188.8000
0.0400
22:41:17
188.8000
0.0280
22:41:17
188.8000
0.0280
22:41:17
188.8000
0.1200
22:41:17
188.8000
0.0300
22:41:17
188.8000
0.7140
22:41:17
188.9000
0.0280
22:41:22
188.9000
0.9340
22:41:22
189.0000
0.9230
22:41:27
189.0000
0.6330
22:41:39
189.0000
0.1340
22:41:39
188.9000
2.2500
22:42:00
188.9000
0.0280
22:42:00
188.9000
0.0560
22:42:00

Login to View your open Positions

Login Now