Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
453.50
Open 455.80000000
Low 452.10000000
High 456.50000000
Vol 4,731
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
516.90
0.0130
6.72
516.60
0.1250
64.58
516.50
0.1170
60.43
516.30
0.0600
30.98
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.20
6.8200
3,513.66
515.10
0.0450
23.18
515.00
106.1400
54,662.10
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5050
773.57
513.90
0.1500
77.09
513.80
1.0110
519.45
513.60
0.0220
11.30
513.50
0.0550
28.24
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.5270
270.35
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0420
21.52
512.30
0.1300
66.60
512.00
0.3330
170.50
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0710
36.24
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
31.8930
16,265.43
509.90
0.0200
10.20
509.80
0.0550
28.04
509.60
0.0420
21.40
509.50
0.1160
59.10
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
6.2450
3,174.33
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5560
1,806.45
507.60
0.5340
271.06
507.50
0.0220
11.17
507.40
0.0260
13.19
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.5850
17,527.68
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.50
0.1930
97.56
505.00
26.9830
13,626.42
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
3.0230
1,520.27
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1610
80.82
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
5.8360
2,926.17
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
0.1580
79.14
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
78.6010
39,300.50
499.90
2.0490
1,024.30
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0820
40.93
499.00
14.5440
7,257.46
498.80
0.0370
18.46
498.60
0.2140
106.70
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0450
22.41
498.00
14.2390
7,091.02
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0170
8.45
496.60
6.1150
3,036.71
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0740
36.71
496.00
1.1750
582.80
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0120
5.94
495.10
0.0490
24.26
495.00
11.0980
5,493.51
494.60
0.0270
13.35
494.50
8.3990
4,153.31
494.40
0.0240
11.87
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0220
10.86
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.50
0.0810
39.89
492.40
0.0120
5.91
492.10
0.0140
6.89
492.00
3.2910
1,619.17
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0120
5.90
491.30
1.5520
762.50
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2410
118.28
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
1.4590
715.06
490.00
18.9490
9,285.01
489.90
0.1880
92.10
489.80
0.0110
5.39
489.70
0.0120
5.88
489.60
0.0300
14.69
489.40
0.0440
21.53
489.20
0.0420
20.55
489.00
374.4480
183,105.07
488.90
0.0730
35.69
488.80
1.0740
524.97
488.70
0.0420
20.53
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.60
4.6580
2,271.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
1.4120
688.07
487.20
0.0130
6.33
487.10
254.1600
123,801.34
487.00
12.3910
6,034.42
486.90
2.2800
1,110.13
486.80
0.0970
47.22
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
39.8080
19,346.69
485.90
1.0720
520.88
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
245.3800
119,107.45
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
16.1400
7,827.90
484.90
0.0890
43.16
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.0120
5.81
484.30
0.0200
9.69
484.20
0.0500
24.21
484.00
13.3140
6,443.98
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
257.8010
124,698.34
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
1.2200
589.75
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
3.1160
1,505.34
483.00
4.6800
2,260.44
482.80
0.0440
21.24
482.70
0.0400
19.31
482.60
0.4550
219.58
482.40
0.0760
36.66
482.30
0.0280
13.50
482.20
0.2390
115.25
482.10
0.0130
6.27
482.00
267.0770
128,731.11
481.90
1.1510
554.67
481.80
0.9160
441.33
481.60
0.1410
67.91
481.50
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
65.9390
31,716.66
480.80
9.9450
4,781.56
480.70
4.3930
2,111.72
480.60
4.0620
1,952.20
480.50
0.5060
243.13
480.30
0.0200
9.61
480.00
159.2380
76,434.24
479.90
0.1260
60.47
479.80
0.0680
32.63
479.60
0.0330
15.83
479.50
1.1220
538.00
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
0.4940
236.68
479.00
10.3700
4,967.23
478.90
0.0450
21.55
478.80
0.4530
216.90
478.70
0.0930
44.52
478.60
0.0120
5.74
478.50
0.0380
18.18
478.30
0.0810
38.74
478.20
0.0330
15.78
478.10
0.0600
28.69
478.00
7.6710
3,666.74
477.90
1.0730
512.79
477.80
0.0690
32.97
477.70
0.9050
432.32
477.60
0.0130
6.21
477.50
1.2130
579.21
477.30
0.1540
73.50
477.20
0.0580
27.68
477.10
0.0890
42.46
477.00
11.9390
5,694.90
476.90
0.2430
115.89
476.80
0.0120
5.72
476.70
0.0120
5.72
476.60
0.0310
14.77
476.50
0.1550
73.86
476.40
0.0650
30.97
476.30
1.0970
522.50
476.20
0.0560
26.67
476.10
0.0430
20.47
476.00
3.1480
1,498.45
475.90
0.0130
6.19
475.80
1.7660
840.26
475.70
1.1820
562.28
475.60
12.5590
5,973.06
475.40
0.0110
5.23
475.20
1.1080
526.52
475.10
0.1180
56.06
475.00
50.5220
23,997.95
474.90
2.0250
961.67
474.80
0.0380
18.04
474.70
0.1900
90.19
474.60
0.0130
6.17
474.40
0.0170
8.06
474.30
0.0420
19.92
474.20
1.2440
589.90
474.10
0.1980
93.87
474.00
5.3390
2,530.69
473.90
0.1050
49.76
473.80
3.8500
1,824.13
473.70
0.1300
61.58
473.60
0.0240
11.37
473.50
0.0190
9.00
473.40
0.4950
234.33
473.30
0.0110
5.21
473.20
0.3200
151.42
473.10
0.0700
33.12
473.00
1.5070
712.81
472.90
0.0440
20.81
472.80
0.0510
24.11
472.70
0.0350
16.54
472.60
0.0130
6.14
472.50
2.0110
950.20
472.40
0.0120
5.67
472.30
0.0140
6.61
472.10
0.2370
111.89
472.00
0.6370
300.66
471.90
0.0480
22.65
471.80
0.0200
9.44
471.70
0.0110
5.19
471.60
0.3180
149.97
471.50
0.1670
78.74
471.30
0.0130
6.13
471.10
0.5180
244.03
471.00
0.1360
64.06
470.90
0.0120
5.65
470.80
3.1270
1,472.19
470.70
0.0760
35.77
470.60
0.0190
8.94
470.40
0.1360
63.97
470.20
0.1650
77.58
470.10
0.0130
6.11
470.00
63.0700
29,642.90
469.90
0.0120
5.64
469.70
0.2190
102.86
469.50
0.1290
60.57
469.30
0.0340
15.96
469.20
0.0540
25.34
469.10
0.0200
9.38
469.00
0.6990
327.83
468.90
1.3530
634.42
468.80
0.0420
19.69
468.70
0.3590
168.26
468.60
0.0780
36.55
468.40
0.1350
63.23
468.30
0.0720
33.72
468.20
0.2500
117.05
468.10
0.0350
16.38
468.00
10.2710
4,806.83
467.90
0.0630
29.48
467.80
5.6270
2,632.31
467.70
0.0130
6.08
467.60
1.4530
679.42
467.50
0.0310
14.49
467.40
2.8440
1,329.29
467.30
0.0380
17.76
467.20
0.0940
43.92
467.00
0.1120
52.30
466.90
3.6160
1,688.31
466.80
0.0130
6.07
466.70
2.5450
1,187.75
466.60
0.1410
65.79
466.50
0.0580
27.06
466.40
0.0130
6.06
466.30
0.0130
6.06
466.20
0.1780
82.98
466.10
0.0200
9.32
466.00
0.8680
404.49
465.90
0.0220
10.25
465.70
0.0300
13.97
465.60
0.3520
163.89
465.50
1.0200
474.81
465.20
0.0130
6.05
465.00
1.2000
558.00
464.90
0.0810
37.66
464.80
0.0130
6.04
464.70
0.0130
6.04
464.60
0.0480
22.30
464.40
0.0300
13.93
464.30
0.1180
54.79
464.20
0.9300
431.71
464.10
0.0330
15.32
464.00
1.1740
544.74
463.90
0.1120
51.96
463.80
0.0120
5.57
463.70
0.0200
9.27
463.60
0.0560
25.96
463.50
0.0630
29.20
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0960
44.47
463.10
0.1670
77.34
463.00
0.1120
51.86
462.80
0.0130
6.02
462.70
0.1980
91.61
462.60
0.0120
5.55
462.40
0.0250
11.56
462.30
0.0770
35.60
462.20
0.1400
64.71
462.00
0.0130
6.01
461.90
0.0430
19.86
461.80
0.0120
5.54
461.70
0.1620
74.80
461.60
0.0750
34.62
461.50
3.0540
1,409.42
461.40
0.0320
14.76
461.30
0.1530
70.58
461.20
0.0250
11.53
461.10
0.0370
17.06
461.00
0.0840
38.72
460.90
0.0460
21.20
460.80
0.0550
25.34
460.70
0.0820
37.78
460.60
0.0430
19.81
460.50
2.2650
1,043.03
460.40
0.1530
70.44
460.30
0.1340
61.68
460.20
3.0010
1,381.06
460.10
0.0560
25.77
460.00
89.8290
41,321.34
459.90
0.3920
180.28
459.80
2.3760
1,092.48
459.70
0.0120
5.52
459.60
4.8200
2,215.27
459.50
2.3170
1,064.66
459.40
0.0290
13.32
459.30
0.0320
14.70
459.20
2.2750
1,044.68
459.10
0.3400
156.09
459.00
1.3220
606.80
458.90
2.2200
1,018.76
458.80
0.0430
19.73
458.70
0.0230
10.55
458.60
2.2500
1,031.85
458.50
0.1100
50.44
458.40
0.0800
36.67
458.30
2.2830
1,046.30
458.20
0.5580
255.68
458.10
19.1130
8,755.67
458.00
2.7630
1,265.45
457.90
3.7590
1,721.25
457.80
0.0380
17.40
457.70
2.2200
1,016.09
457.60
0.1360
62.23
457.50
0.1210
55.36
457.40
2.3080
1,055.68
457.30
0.0450
20.58
457.20
19.9320
9,112.91
457.10
5.2970
2,421.26
457.00
0.1000
45.70
456.90
1.7180
784.95
456.80
4.1120
1,878.36
456.70
1.1020
503.28
456.60
1.9940
910.46
456.50
24.4200
11,147.73
456.40
2.9100
1,328.12
456.30
0.9020
411.58
456.20
3.1540
1,438.85
456.10
1.8410
839.68
456.00
25.2520
11,514.91
455.90
4.2810
1,951.71
455.80
12.6340
5,758.58
455.70
11.9330
5,437.87
455.60
6.5030
2,962.77
455.50
31.1470
14,187.46
455.40
9.7860
4,456.54
455.30
3.1370
1,428.28
455.20
26.6420
12,127.44
455.10
19.3190
8,792.08
455.00
30.9740
14,093.17
454.90
52.1520
23,723.94
454.80
31.2550
14,214.77
454.70
8.7340
3,971.35
454.60
38.6460
17,568.47
454.50
30.8890
14,039.05
454.40
47.5830
21,621.72
454.30
42.2150
19,178.27
454.20
28.3790
12,889.74
454.10
30.0960
13,666.59
454.00
36.0910
16,385.31
453.90
22.1620
10,059.33
453.80
44.2150
20,064.77
453.70
25.5490
11,591.58
453.60
23.3820
10,606.08
453.50
11.3090
5,128.63
453.40
13.3140
6,036.57
453.50
453.30
14.2200
6,445.93
453.20
13.4250
6,084.21
453.10
37.7610
17,109.51
453.00
37.0770
16,795.88
452.90
51.6300
23,383.23
452.80
45.5790
20,638.17
452.70
22.0790
9,995.16
452.60
13.0720
5,916.39
452.50
23.0700
10,439.18
452.40
28.3670
12,833.23
452.30
38.8520
17,572.76
452.20
11.9800
5,417.36
452.10
79.2030
35,807.68
452.00
3.6380
1,644.38
451.90
44.7900
20,240.60
451.80
21.1650
9,562.35
451.70
4.7110
2,127.96
451.60
15.0410
6,792.52
451.50
33.9430
15,325.26
451.40
15.6270
7,054.03
451.30
10.1010
4,558.58
451.20
22.9540
10,356.84
451.10
26.5200
11,963.17
451.00
8.7500
3,946.25
450.90
3.7160
1,675.54
450.80
6.1170
2,757.54
450.70
9.7820
4,408.75
450.60
3.1370
1,413.53
450.50
19.9540
8,989.28
450.40
5.9400
2,675.38
450.30
0.9760
439.49
450.20
1.8220
820.26
450.10
14.6380
6,588.56
450.00
33.8030
15,211.35
449.90
1.2150
546.63
449.80
9.8480
4,429.63
449.70
8.5710
3,854.38
449.60
19.9710
8,978.96
449.50
3.1550
1,418.17
449.40
0.0390
17.53
449.30
5.7250
2,572.24
449.20
3.4350
1,543.00
449.10
0.9310
418.11
449.00
1.5450
693.71
448.90
3.2140
1,442.76
448.80
6.2710
2,814.42
448.70
19.0110
8,530.24
448.60
0.1410
63.25
448.50
0.0470
21.08
448.40
2.2560
1,011.59
448.30
5.9690
2,675.90
448.20
0.0120
5.38
448.10
0.0970
43.47
448.00
1.4280
639.74
447.90
13.5110
6,051.58
447.80
19.0060
8,510.89
447.70
0.1740
77.90
447.60
0.0260
11.64
447.50
4.8170
2,155.61
447.40
2.2520
1,007.54
447.30
5.2160
2,333.12
447.20
0.6050
270.56
447.10
0.1980
88.53
447.00
3.5190
1,572.99
446.90
19.0120
8,496.46
446.80
0.0260
11.62
446.70
0.0120
5.36
446.60
0.0120
5.36
446.50
5.0370
2,249.02
446.40
0.0950
42.41
446.30
0.0320
14.28
446.20
0.1770
78.98
446.10
0.2020
90.11
446.00
1.2750
568.65
445.90
0.0120
5.35
445.80
0.6260
279.07
445.70
0.0370
16.49
445.60
0.0520
23.17
445.50
3.4280
1,527.17
445.40
0.0350
15.59
445.30
0.0250
11.13
445.20
0.1090
48.53
445.10
2.3930
1,065.12
445.00
3.2320
1,438.24
444.90
9.7130
4,321.31
444.80
1.8620
828.22
444.70
2.2320
992.57
444.60
0.0440
19.56
444.50
0.1120
49.78
444.40
0.2080
92.44
444.30
0.0170
7.55
444.20
0.0350
15.55
444.00
0.6840
303.70
443.90
5.2370
2,324.70
443.60
5.2930
2,347.97
443.50
0.0560
24.84
443.40
5.3480
2,371.30
443.30
16.5250
7,325.53
443.20
0.0590
26.15
443.10
0.0220
9.75
443.00
31.2340
13,836.66
442.90
0.0340
15.06
442.80
5.3090
2,350.83
442.70
2.4050
1,064.69
442.60
0.0130
5.75
442.50
0.0870
38.50
442.30
0.0230
10.17
442.20
0.2510
110.99
442.10
0.0930
41.12
442.00
24.1970
10,695.07
441.90
0.0200
8.84
441.70
0.0590
26.06
441.60
0.1050
46.37
441.50
0.0440
19.43
441.40
0.0460
20.30
441.30
0.0120
5.30
441.20
0.0430
18.97
441.10
0.0130
5.73
441.00
2.7860
1,228.63
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0230
10.14
440.60
0.1830
80.63
440.50
0.0890
39.20
440.40
0.3180
140.05
440.30
0.0420
18.49
440.20
0.0120
5.28
440.10
0.1150
50.61
440.00
20.0410
8,818.04
439.90
0.0570
25.07
439.80
0.1200
52.78
439.70
0.0350
15.39
439.60
0.0310
13.63
439.50
0.0750
32.96
439.40
0.0490
21.53
439.30
0.1240
54.47
439.20
0.0370
16.25
439.10
0.0180
7.90
439.00
3.2640
1,432.90
438.80
0.0190
8.34
438.60
11.4240
5,010.57
438.50
0.1130
49.55
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
13.7930
6,041.33
437.90
0.0250
10.95
437.80
0.4310
188.69
437.70
0.0250
10.94
437.40
0.0250
10.94
437.30
0.0330
14.43
437.10
0.0930
40.65
437.00
7.6030
3,322.51
436.90
0.1550
67.72
436.80
0.0400
17.47
436.70
45.0120
19,656.74
436.50
0.1460
63.73
436.40
0.0130
5.67
436.30
2.2520
982.55
436.20
0.0810
35.33
436.10
0.0160
6.98
436.00
0.2500
109.00
435.90
0.1130
49.26
435.70
0.0820
35.73
435.60
1.1790
513.57
435.50
1.6180
704.64
435.30
0.2200
95.77
435.20
0.0500
21.76
435.00
21.7500
9,461.25
434.90
0.0320
13.92
434.80
0.0130
5.65
434.70
0.1220
53.03
434.60
0.1850
80.40
434.50
0.2900
126.01
434.40
0.1600
69.50
434.30
0.0400
17.37
434.00
1.2090
524.71
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.50
0.1510
65.46
433.40
0.0460
19.94
433.30
0.0310
13.43
433.20
0.0910
39.42
433.00
1.1870
513.97
432.90
0.0930
40.26
432.80
0.1380
59.73
432.70
0.6930
299.86
432.60
0.2940
127.18
432.50
2.5720
1,112.39
432.30
0.0120
5.19
432.20
0.0120
5.19
432.00
11.1550
4,818.96
431.80
0.0220
9.50
431.60
0.1350
58.27
431.50
0.2980
128.59
431.40
0.0390
16.82
431.30
0.0580
25.02
431.20
0.0540
23.28
431.10
0.0380
16.38
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.60
0.0130
5.60
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.1970
84.77
430.20
0.0130
5.59
430.10
0.1190
51.18
430.00
8.8300
3,796.90
429.90
0.1060
45.57
429.80
0.0770
33.09
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.90
0.0780
33.45
428.80
0.0130
5.57
428.50
0.0340
14.57
428.30
0.3760
161.04
428.20
0.0580
24.84
428.10
0.0640
27.40
428.00
8.4810
3,629.87
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0560
23.95
427.60
0.2620
112.03
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
5.7220
2,443.29
426.90
0.0930
39.70
426.70
0.1320
56.32
426.60
0.0130
5.55
426.30
0.0200
8.53
426.20
0.0780
33.24
426.10
0.0130
5.54
426.00
19.0240
8,104.22
425.80
0.0200
8.52
425.70
0.0790
33.63
425.60
1.7400
740.54
425.50
0.7050
299.98
425.40
0.1150
48.92
425.20
0.1630
69.31
425.00
20.5050
8,714.63
424.80
0.3240
137.64
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.4280
605.47
423.90
0.0930
39.42
423.80
0.0770
32.63
423.70
0.0170
7.20
423.40
0.0260
11.01
423.20
0.0120
5.08
423.00
0.1830
77.41
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0950
40.14
422.40
0.2790
117.85
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
6.8670
2,897.87
421.80
1.0690
450.90
421.50
0.0570
24.03
421.30
0.0720
30.33
421.20
0.0350
14.74
421.10
0.0450
18.95
421.00
0.1950
82.10
420.90
0.0440
18.52
420.80
0.1190
50.08
420.70
0.0590
24.82
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.0760
31.94
420.20
0.0260
10.93
420.10
0.0200
8.40
420.00
32.5790
13,683.18
419.80
1.0530
442.05
419.60
0.0130
5.45
419.50
1.0000
419.50
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.7340
307.55
418.60
2.6140
1,094.22
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.4020
168.08
418.00
3.7270
1,557.89
417.90
0.0660
27.58
417.80
0.5180
216.42
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.3050
127.31
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
8.4680
3,531.16
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0130
5.41
416.30
0.1030
42.88
416.10
8.4880
3,531.86
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
4.3120
1,790.34
415.10
0.0440
18.26
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0550
22.80
414.50
0.0340
14.09
414.00
1.2030
498.04
413.70
0.0650
26.89
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.70
1.3220
545.59
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.8060
332.07
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.4220
173.65
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1980
81.28
410.10
0.0130
5.33
410.00
27.4060
11,236.46
409.90
0.1220
50.01
409.70
0.5510
225.74
409.50
0.1820
74.53
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.90
4.5810
1,873.17
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.0230
9.39
408.00
0.7640
311.71
407.90
0.0140
5.71
407.80
0.1680
68.51
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1630
880.34
406.90
0.2540
103.35
406.80
1.0010
407.21
406.70
1.3340
542.54
406.60
0.0990
40.25
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0690
28.03
406.10
0.0360
14.62
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0560
22.70
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0210
8.50
404.80
0.2700
109.30
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0170
6.85
402.60
0.2640
106.29
402.40
0.0620
24.95
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0220
8.83
401.10
0.1950
78.21
401.00
21.3480
8,560.55
400.80
0.0910
36.47
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
239.9500
95,980.00
399.90
0.2500
99.98
399.50
0.1220
48.74
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.10
0.2750
109.48
398.00
0.1260
50.15
397.80
0.0620
24.66
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1380
54.51
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
393.20
0.0630
24.77
392.90
12.8320
5,041.69
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.2520
98.94
392.50
0.0420
16.49
392.40
0.0240
9.42
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.40
0.2790
109.20
391.30
0.1050
41.09
390.90
0.0720
28.14
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.5310
3,717.09
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.70
0.0640
24.88
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.90
0.0240
9.31
387.80
0.0390
15.12
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.3470
133.94
385.90
0.0510
19.68
385.80
0.0290
11.19
385.10
0.0220
8.47
385.00
3.4280
1,319.78
384.90
0.0440
16.94
384.80
0.2840
109.28
384.70
0.0130
5.00
384.60
0.0450
17.31

Recent Trades

Price
Size
Time
453.0000
0.0120
23:34:54
453.0000
0.0120
23:34:54
453.0000
3.0480
23:34:54
453.0000
1.1240
23:34:54
453.0000
0.0120
23:34:54
453.0000
0.6210
23:34:54
453.0000
0.2720
23:34:54
453.0000
0.0250
23:35:03
453.1000
0.0120
23:36:18
453.1000
0.0660
23:36:18
453.1000
0.0130
23:36:18
453.1000
0.0120
23:36:18
453.1000
0.0120
23:36:18
453.1000
0.7520
23:36:18
453.1000
1.3380
23:36:18
453.1000
0.8090
23:36:18
453.1000
0.0120
23:36:18
453.2000
0.0120
23:36:48
453.2000
0.0130
23:36:48
453.2000
0.0120
23:36:48
453.2000
0.0120
23:36:48
453.2000
0.0990
23:36:48
453.2000
0.1800
23:36:48
453.2000
2.4270
23:36:48
453.2000
0.2930
23:36:48
453.2000
2.4400
23:36:48
453.2000
0.1830
23:36:48
453.2000
0.0250
23:36:48
453.2000
0.0120
23:36:48
453.2000
0.0120
23:36:48
453.2000
0.0120
23:36:48
453.3000
0.8770
23:36:48
453.3000
0.0140
23:36:48
453.3000
0.0120
23:36:48
453.3000
0.0130
23:36:48
453.3000
0.0170
23:36:48
453.3000
0.0130
23:36:48
453.3000
0.0540
23:36:48
453.3000
0.0130
23:36:48
453.3000
0.0120
23:37:41
453.3000
0.0120
23:37:41
453.3000
0.0860
23:37:41
453.3000
0.5980
23:37:54
453.3000
0.4020
23:37:54
453.3000
0.0960
23:38:47
453.3000
0.3170
23:38:47
453.3000
0.4260
23:38:47
453.3000
0.0990
23:38:47
453.3000
0.0120
23:38:47
453.3000
0.0120
23:38:47
453.3000
0.4140
23:38:47
453.3000
0.0640
23:38:47
453.3000
0.4260
23:38:47
453.3000
0.0510
23:38:47
453.3000
0.0120
23:38:47
453.3000
0.0120
23:38:47
453.3000
0.0120
23:38:47
453.4000
0.0120
23:38:53
453.4000
0.6720
23:38:53
453.4000
0.0260
23:39:10
453.3000
0.0290
23:39:13
453.4000
0.0130
23:40:13
453.4000
0.0120
23:40:13
453.4000
0.0120
23:40:13
453.4000
2.2240
23:40:13
453.4000
0.8090
23:40:13
453.4000
0.0120
23:40:13
453.5000
0.0120
23:41:24
453.5000
0.0130
23:41:24
453.5000
0.0120
23:41:24
453.5000
0.0120
23:41:24
453.5000
0.7990
23:41:24
453.4000
0.0120
23:43:53
453.4000
0.0120
23:43:53
453.4000
0.0660
23:43:53
453.5000
0.0260
23:44:10
453.4000
0.7390
23:44:49
453.4000
0.8140
23:44:49
453.4000
0.3660
23:44:49
453.4000
0.0120
23:44:49
453.4000
0.0120
23:44:49
453.4000
0.8820
23:44:49
453.4000
0.0480
23:44:49
453.4000
0.4260
23:44:49
453.4000
0.0120
23:44:49
453.3000
0.5950
23:44:49
453.3000
0.6240
23:44:49
453.3000
0.4260
23:44:49
453.3000
0.0170
23:44:49
453.3000
0.0120
23:44:49
453.3000
0.0140
23:44:49
453.3000
0.0120
23:44:49
453.3000
0.0120
23:44:49
453.3000
0.4400
23:44:49
453.3000
1.1020
23:44:49
453.3000
0.6000
23:44:49
453.3000
1.0000
23:44:49
453.3000
0.4880
23:44:49
453.3000
0.6360
23:44:49
453.3000
0.8920
23:44:49

Login to View your open Positions

Login Now