English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.51
Open
72.69000000
Low
71.17000000
High
80.00000000
Vol
414,168
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.62
3.6490
319.73
87.61
0.0580
5.08
87.59
0.0680
5.96
87.58
0.1150
10.07
87.56
0.3150
27.58
87.55
0.0920
8.05
87.53
0.6180
54.09
87.50
371.5640
32,511.85
87.48
2.5110
219.66
87.47
1.9160
167.59
87.43
5.2940
462.85
87.42
0.1950
17.05
87.41
0.1700
14.86
87.40
3.9280
343.31
87.39
0.1760
15.38
87.36
0.1720
15.03
87.35
0.0580
5.07
87.33
0.1210
10.57
87.31
1.9110
166.85
87.30
1.1460
100.05
87.28
0.1150
10.04
87.27
0.1490
13.00
87.22
0.0860
7.50
87.21
0.1810
15.79
87.20
3.9620
345.49
87.17
0.0580
5.06
87.16
2.0260
176.59
87.15
1.9160
166.98
87.14
0.3160
27.54
87.12
2.8960
252.30
87.10
1.4930
130.04
87.09
5.5230
481.00
87.08
3.9280
342.05
87.07
0.5010
43.62
87.02
0.0590
5.13
87.00
18.3700
1,598.19
86.99
2.0970
182.42
86.97
0.0580
5.04
86.95
0.0580
5.04
86.94
0.0910
7.91
86.93
0.1400
12.17
86.88
0.3770
32.75
86.87
0.1000
8.69
86.86
5.0000
434.30
86.84
1.8870
163.87
86.82
1.9160
166.35
86.79
1.6940
147.02
86.78
0.1950
16.92
86.76
4.0080
347.73
86.75
5.4690
474.44
86.74
0.6820
59.16
86.73
0.0580
5.03
86.72
0.3820
33.13
86.70
0.1150
9.97
86.67
1.9110
165.63
86.66
0.2530
21.92
86.64
0.1260
10.92
86.63
0.0590
5.11
86.62
0.0920
7.97
86.60
0.2310
20.00
86.55
0.1710
14.80
86.53
1.8870
163.28
86.51
0.2090
18.08
86.50
1.9160
165.73
86.47
0.1460
12.62
86.45
0.4980
43.05
86.44
4.1010
354.49
86.42
0.0850
7.35
86.41
5.4090
467.39
86.40
2.4300
209.95
86.36
0.1280
11.05
86.35
1.9110
165.01
86.29
0.3200
27.61
86.28
9.3900
810.17
86.26
0.3500
30.19
86.25
0.1860
16.04
86.24
0.3360
28.98
86.21
1.8870
162.68
86.20
5.8000
499.96
86.19
0.1390
11.98
86.18
1.9160
165.12
86.15
0.1950
16.80
86.13
0.0630
5.43
86.12
4.4840
386.16
86.09
0.1720
14.81
86.07
5.2940
455.65
86.06
0.9920
85.37
86.04
1.9110
164.42
86.00
21.2070
1,823.80
85.98
1.0000
85.98
85.97
0.0590
5.07
85.90
12.1050
1,039.82
85.89
1.8870
162.07
85.87
2.2370
192.09
85.83
0.1150
9.87
85.82
0.1260
10.81
85.80
91.8400
7,879.87
85.79
0.1930
16.56
85.75
0.4510
38.67
85.73
5.2940
453.85
85.72
1.9110
163.81
85.70
0.2810
24.08
85.69
0.0920
7.88
85.62
0.2400
20.55
85.60
7.7970
667.42
85.59
0.0800
6.85
85.58
37.0630
3,171.85
85.55
1.9160
163.91
85.54
0.1150
9.84
85.52
0.1950
16.68
85.50
0.6730
57.54
85.49
0.3750
32.06
85.48
3.9280
335.77
85.47
0.7130
60.94
85.46
0.3230
27.60
85.45
0.5080
43.41
85.41
1.9710
168.34
85.40
5.2940
452.11
85.38
0.0690
5.89
85.36
0.0720
6.15
85.27
1.6020
136.60
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.22
3.5730
304.49
85.20
1.3730
116.98
85.16
3.9280
334.51
85.13
0.6310
53.72
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
0.3250
27.64
85.00
69.9390
5,944.82
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.90
8.6120
731.16
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
33.2150
2,818.29
84.84
4.3860
372.11
84.83
0.1720
14.59
84.80
0.9430
79.97
84.78
1.9110
162.01
84.76
0.0920
7.80
84.73
5.2940
448.56
84.72
0.0910
7.71
84.69
2.5610
216.89
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
1.9160
162.09
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0060
85.01
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.30
0.0860
7.25
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
135.9280
11,445.14
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
500.1150
42,069.67
84.07
0.3500
29.42
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
16.8800
1,417.92
83.99
0.6780
56.95
83.98
1.9160
160.91
83.97
0.0600
5.04
83.95
0.4600
38.62
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
0.0920
7.71
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.61
0.1110
9.28
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
10.7580
898.62
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.37
0.0630
5.25
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.33
0.0860
7.17
83.32
0.0800
6.67
83.30
95.2500
7,934.33
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.20
0.3600
29.95
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
2.6390
219.30
83.07
0.0760
6.31
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.00
22.6770
1,882.19
82.99
0.3330
27.64
82.98
1.2220
101.40
82.96
0.1120
9.29
82.92
5.8390
484.17
82.90
0.0920
7.63
82.85
1.6520
136.87
82.80
1.8870
156.24
82.74
1.9160
158.53
82.70
0.1200
9.92
82.62
1.9110
157.89
82.61
10.1890
841.71
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.2130
17.59
82.52
0.0640
5.28
82.50
2.3740
195.86
82.48
0.0640
5.28
82.46
0.1950
16.08
82.45
0.1280
10.55
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
7.1510
589.31
82.40
0.9940
81.91
82.37
1.8420
151.73
82.36
0.5910
48.67
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.29
0.5000
41.15
82.28
4.9320
405.80
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
9.6390
792.52
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.1460
11.98
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
51.1840
4,197.09
81.99
1.8860
154.63
81.97
0.0920
7.54
81.96
3.9280
321.94
81.92
0.0690
5.65
81.90
0.2610
21.38
81.89
4.2000
343.94
81.88
0.3500
28.66
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
3.5890
293.69
81.82
29.8190
2,439.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
1.3550
110.64
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.3590
110.89
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.2440
19.90
81.55
0.3690
30.09
81.53
1.9160
156.21
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9730
160.62
81.39
0.3390
27.59
81.38
0.0860
7.00
81.33
29.9880
2,438.92
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
6.2280
505.71
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
2.1160
171.63
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.8940
72.49
81.04
1.2220
99.03
81.03
11.4570
928.36
81.00
203.4730
16,481.31
80.99
5.4040
437.67
80.93
5.3270
431.11
80.92
30.3250
2,453.90
80.88
0.0640
5.18
80.87
0.2540
20.54
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
2.0380
164.69
80.80
0.9330
75.39
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
2.9140
235.07
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.49
0.2080
16.74
80.48
0.5680
45.71
80.46
0.0700
5.63
80.45
0.4060
32.66
80.41
2.1010
168.94
80.40
1.4470
116.34
80.38
0.1250
10.05
80.36
3.9280
315.65
80.33
2.0380
163.71
80.32
11.5780
929.94
80.30
1.5160
121.73
80.25
0.3190
25.60
80.24
0.3380
27.12
80.23
30.4120
2,439.95
80.22
2.0850
167.26
80.21
0.3440
27.59
80.19
0.5710
45.79
80.18
2.0000
160.36
80.16
0.0660
5.29
80.15
0.1420
11.38
80.13
0.2430
19.47
80.11
1.9790
158.54
80.10
1.4740
118.07
80.09
0.1950
15.62
80.05
14.0150
1,121.90
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
1.0470
83.78
80.01
2.6990
215.95
80.00
1,219.6030
97,568.24
79.96
0.1720
13.75
79.95
0.6330
50.61
79.93
0.0950
7.59
79.92
2.4510
195.88
79.90
1.0000
79.90
79.89
0.0950
7.59
79.85
0.0950
7.59
79.82
2.3040
183.91
79.81
0.0950
7.58
79.80
11.1860
892.64
79.78
0.1720
13.72
79.77
0.0950
7.58
79.75
1.2270
97.85
79.74
1.9160
152.78
79.73
0.0950
7.57
79.72
3.9280
313.14
79.69
0.2340
18.65
79.68
0.2070
16.49
79.65
0.0950
7.57
79.63
1.9110
152.17
79.61
0.0950
7.56
79.60
0.7520
59.86
79.57
0.0950
7.56
79.55
26.2150
2,085.40
79.53
1.9820
157.63
79.50
1.4220
113.05
79.49
0.0950
7.55
79.45
2.6750
212.53
79.44
2.4150
191.85
79.41
0.0950
7.54
79.40
3.9280
311.88
79.37
0.0950
7.54
79.35
0.4000
31.74
79.34
4.1190
326.80
79.33
0.2220
17.61
79.29
0.0950
7.53
79.25
1.4050
111.35
79.24
1.9950
158.08
79.23
1.8920
149.90
79.22
0.3960
31.37
79.21
4.3420
343.93
79.20
0.0650
5.15
79.19
0.1680
13.30
79.18
10.3970
823.23
79.17
1.3480
106.72
79.16
0.3810
30.16
79.15
1.9160
151.65
79.14
27.2840
2,159.26
79.13
2.2400
177.25
79.12
1.6870
133.48
79.11
21.0560
1,665.74
79.10
12.8250
1,014.46
79.09
0.1600
12.65
79.08
4.1490
328.10
79.07
10.0740
796.55
79.06
1.3180
104.20
79.05
2.5330
200.23
79.04
0.0650
5.14
79.03
0.0650
5.14
79.02
2.6950
212.96
79.01
29.7860
2,353.39
79.00
1.1490
90.77
78.99
0.0650
5.13
78.98
12.8220
1,012.68
78.97
19.2850
1,522.94
78.96
2.8800
227.40
78.95
16.0690
1,268.65
78.94
52.4550
4,140.80
78.93
38.3640
3,028.07
78.92
22.5960
1,783.28
78.91
4.5310
357.54
78.90
21.9180
1,729.33
78.89
3.3100
261.13
78.88
24.4180
1,926.09
78.87
8.0620
635.85
78.86
2.0520
161.82
78.85
14.0530
1,108.08
78.84
10.5260
829.87
78.83
1.4620
115.25
78.82
9.9910
787.49
78.81
3.7420
294.91
78.80
16.6090
1,308.79
78.79
9.6940
763.79
78.78
24.5450
1,933.66
78.77
15.2020
1,197.46
78.76
48.7620
3,840.50
78.75
38.4310
3,026.44
78.74
3.3850
266.53
78.73
12.6190
993.49
78.72
12.4340
978.80
78.71
8.6720
682.57
78.70
16.4630
1,295.64
78.69
15.8230
1,245.11
78.68
3.1930
251.23
78.67
19.2500
1,514.40
78.66
3.8980
306.62
78.65
2.4820
195.21
78.64
24.3400
1,914.10
78.63
10.2830
808.55
78.62
10.2830
808.45
78.61
16.6570
1,309.41
78.60
18.1100
1,423.45
78.59
2.3170
182.09
78.58
8.8510
695.51
78.57
4.5660
358.75
78.56
15.9790
1,255.31
78.55
20.8360
1,636.67
78.54
13.8510
1,087.86
78.53
29.5310
2,319.07
78.52
18.2460
1,432.68
78.51
7.6760
602.64
78.50
39.6210
3,110.25
78.49
13.7070
1,075.86
78.48
77.6710
6,095.62
78.47
24.8160
1,947.31
78.46
138.1060
10,835.80
78.45
52.5980
4,126.31
78.44
25.6990
2,015.83
78.43
12.0190
942.65
78.42
5.9990
470.44
78.41
2.5100
196.81
78.40
49.8880
3,911.22
78.39
3.3800
264.96
78.38
2.1820
171.03
78.51
78.37
2.6920
210.97
78.36
64.3830
5,045.05
78.35
12.9840
1,017.30
78.34
2.5240
197.73
78.33
22.5810
1,768.77
78.32
77.0640
6,035.65
78.31
26.3130
2,060.57
78.30
12.1170
948.76
78.29
8.5570
669.93
78.28
30.1710
2,361.79
78.27
9.8000
767.05
78.26
7.1740
561.44
78.25
111.6450
8,736.22
78.24
103.3210
8,083.84
78.23
1.6480
128.92
78.22
23.4120
1,831.29
78.21
20.8650
1,631.85
78.20
44.4820
3,478.49
78.19
0.2290
17.91
78.18
2.1130
165.19
78.17
23.0170
1,799.24
78.16
18.6090
1,454.48
78.15
3.3200
259.46
78.14
35.2100
2,751.31
78.13
8.3740
654.26
78.12
4.4170
345.06
78.11
1.5390
120.21
78.10
11.9630
934.31
78.09
25.3320
1,978.18
78.08
11.8240
923.22
78.07
86.9130
6,785.30
78.06
1.4670
114.51
78.05
7.8870
615.58
78.04
7.6860
599.82
78.03
20.6980
1,615.06
78.02
1.6310
127.25
78.01
35.6770
2,783.16
78.00
7.8740
614.17
77.99
0.0650
5.07
77.98
1.9810
154.48
77.97
7.7960
607.85
77.96
0.2320
18.09
77.95
4.8990
381.88
77.94
6.9060
538.25
77.93
29.8900
2,329.33
77.92
1.3250
103.24
77.91
29.5560
2,302.71
77.90
19.9580
1,554.73
77.89
20.9030
1,628.13
77.88
7.9420
618.52
77.87
0.0650
5.06
77.86
50.2190
3,910.05
77.85
85.2000
6,632.82
77.84
35.4490
2,759.35
77.83
0.2540
19.77
77.82
0.0650
5.06
77.81
77.2230
6,008.72
77.80
6.1850
481.19
77.79
12.7930
995.17
77.78
0.2600
20.22
77.77
2.2920
178.25
77.76
0.2980
23.17
77.75
0.5110
39.73
77.74
0.0650
5.05
77.73
14.1300
1,098.32
77.72
51.7260
4,020.14
77.71
0.0650
5.05
77.70
2.4220
188.19
77.69
32.0900
2,493.07
77.68
17.0000
1,320.56
77.67
12.8060
994.64
77.66
6.3320
491.74
77.65
31.4850
2,444.81
77.64
31.8900
2,475.94
77.63
0.0650
5.05
77.62
0.0650
5.05
77.60
34.4280
2,671.61
77.59
0.2960
22.97
77.58
0.8050
62.45
77.57
7.8820
611.41
77.56
101.9260
7,905.38
77.54
31.4540
2,438.94
77.53
1.3190
102.26
77.52
0.1610
12.48
77.51
1.8870
146.26
77.50
0.8380
64.95
77.48
4.1160
318.91
77.47
0.1750
13.56
77.44
1.2890
99.82
77.43
6.4460
499.11
77.42
16.8150
1,301.82
77.41
1.9160
148.32
77.40
0.0770
5.96
77.37
1.4880
115.13
77.35
36.4680
2,820.80
77.34
12.8000
989.95
77.32
2.0030
154.87
77.31
0.0920
7.11
77.28
1.2920
99.85
77.27
9.7260
751.53
77.25
0.1720
13.29
77.23
2.2010
169.98
77.22
0.1950
15.06
77.19
38.4720
2,969.65
77.18
9.8120
757.29
77.16
3.9280
303.08
77.15
5.7740
445.46
77.12
5.1960
400.72
77.11
3.8480
296.72
77.09
1.2810
98.75
77.05
0.2050
15.80
77.04
0.0650
5.01
77.03
6.3510
489.22
77.00
5.5560
427.81
76.97
0.1290
9.93
76.96
7.7700
597.98
76.95
1.8870
145.20
76.94
26.5390
2,041.91
76.93
0.0650
5.00
76.91
46.5920
3,583.39
76.88
19.4760
1,497.31
76.87
6.4920
499.04
76.85
12.2230
939.34
76.84
5.9860
459.96
76.82
14.5140
1,114.97
76.80
1.0130
77.80
76.79
1.2270
94.22
76.78
0.0660
5.07
76.76
30.4170
2,334.81
76.75
1.9110
146.67
76.73
16.7480
1,285.07
76.72
9.4730
726.77
76.71
0.1770
13.58
76.70
21.3610
1,638.39
76.67
0.1280
9.81
76.66
2.0820
159.61
76.65
22.8800
1,753.75
76.63
3.2290
247.44
76.62
0.3580
27.43
76.56
12.9970
995.05
76.55
1.9160
146.67
76.54
1.2270
93.91
76.53
0.0660
5.05
76.52
23.6650
1,810.85
76.51
1.3040
99.77
76.48
1.2940
98.97
76.47
18.2260
1,393.74
76.46
6.5920
504.02
76.45
2.0000
152.90
76.43
0.2650
20.25
76.41
11.5260
880.70
76.40
0.1930
14.75
76.39
0.1830
13.98
76.38
5.8270
445.07
76.37
0.0660
5.04
76.34
0.0660
5.04
76.33
0.6530
49.84
76.32
0.0660
5.04
76.29
1.2270
93.61
76.27
1.9160
146.13
76.25
3.4860
265.81
76.24
3.2460
247.48
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.7460
56.82
76.13
29.5020
2,245.99
76.10
17.4720
1,329.62
76.07
13.1200
998.04
76.05
0.1220
9.28
76.04
1.2270
93.30
76.01
24.6560
1,874.10
76.00
9.8940
751.94
75.99
2.0880
158.67
75.98
62.0380
4,713.65
75.96
0.2620
19.90
75.95
0.2560
19.44
75.94
0.1060
8.05
75.91
1.9110
145.06
75.90
0.3950
29.98
75.88
4.3600
330.84
75.86
0.7890
59.85
75.85
16.8090
1,274.96
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
1.3470
102.10
75.79
0.0850
6.44
75.77
18.4440
1,397.50
75.76
0.0660
5.00
75.75
0.1910
14.47
75.72
13.0740
989.96
75.71
1.9160
145.06
75.70
0.1320
9.99
75.68
1.0660
80.67
75.65
0.4580
34.65
75.63
1.9110
144.53
75.60
0.3970
30.01
75.56
3.9280
296.80
75.55
3.2000
241.76
75.54
0.1950
14.73
75.51
0.3630
27.41
75.50
85.8660
6,482.88
75.47
0.1340
10.11
75.46
4.7220
356.32
75.45
0.2410
18.18
75.43
1.9160
144.52
75.40
7.0120
528.70
75.38
0.0770
5.80
75.37
19.8670
1,497.38
75.35
2.2540
169.84
75.34
0.1390
10.47
75.30
1.6250
122.36
75.29
3.9840
299.96
75.28
0.6640
49.99
75.27
2.5680
193.29
75.25
0.3320
24.98
75.24
5.5870
420.37
75.21
0.1800
13.54
75.20
0.9290
69.86
75.15
2.2810
171.42
75.14
0.0770
5.79
75.08
32.9640
2,474.94
75.07
1.9110
143.46
75.06
1.2270
92.10
75.00
26.8970
2,017.28
74.99
0.0870
6.52
74.92
3.9280
294.29
74.91
10.0000
749.10
74.90
0.2700
20.22
74.87
1.9160
143.45
74.86
0.1280
9.58
74.85
4.2060
314.82
74.84
0.5760
43.11
74.83
6.3350
474.05
74.81
1.3070
97.78
74.80
1.9110
142.94
74.78
0.5980
44.72
74.75
0.6880
51.43
74.74
0.0710
5.31
74.73
0.1720
12.85
74.70
0.8980
67.08
74.69
0.0710
5.30
74.66
0.3320
24.79
74.63
15.7660
1,176.62
74.60
5.8440
435.96
74.58
0.0860
6.41
74.57
3.3570
250.33
74.56
1.2270
91.49
74.54
7.6550
570.60
74.53
0.0920
6.86
74.51
0.0710
5.29
74.50
97.8190
7,287.52
74.47
0.1820
13.55
74.46
0.2840
21.15
74.45
0.0710
5.29
74.44
0.0910
6.77
74.42
0.3680
27.39
74.41
1.3410
99.78
74.40
10.0000
744.00
74.34
0.2260
16.80
74.33
0.0770
5.72
74.32
1.2270
91.19
74.30
22.0910
1,641.36
74.28
3.9280
291.77
74.22
0.1360
10.09
74.20
10.0000
742.00
74.10
10.7700
798.06
74.07
1.2270
90.88
74.06
0.3700
27.40
74.05
0.1930
14.29
74.01
30.0680
2,225.33
74.00
56.0120
4,144.89
73.96
3.9280
290.51
73.94
0.0770
5.69
73.92
0.4660
34.45
73.90
15.0000
1,108.50
73.87
14.2840
1,055.16
73.86
6.8370
504.98
73.82
1.2270
90.58
73.81
0.0800
5.90
73.80
15.0000
1,107.00
73.79
40.5840
2,994.69
73.73
30.3540
2,238.00
73.70
15.3720
1,132.92
73.68
0.0720
5.30
73.67
0.1390
10.24
73.64
3.9280
289.26
73.61
0.0860
6.33
73.60
15.3000
1,126.08
73.58
1.2270
90.28
73.52
0.0770
5.66
73.50
100.7870
7,407.84
73.49
17.3490
1,274.98
73.48
0.0850
6.25
73.46
0.1720
12.64
73.44
6.1270
449.97
73.43
30.0000
2,202.90
73.41
0.4180
30.69
73.40
15.0000
1,101.00
73.38
0.0690
5.06
73.34
0.3740
27.43
73.33
1.2270
89.98
73.32
6.6500
487.58
73.30
18.1070
1,327.24
73.29
0.1980
14.51
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
16.3630
1,197.77
73.16
1.3640
99.79
73.10
15.1280
1,105.86
73.08
1.2270
89.67
73.01
0.1860
13.58
73.00
55.3850
4,043.11
72.99
0.1380
10.07
72.98
0.3760
27.44
72.96
0.4410
32.18
72.90
46.0000
3,353.40
72.86
6.1970
451.51
72.85
0.1390
10.13
72.84
3.6090
262.88
72.83
1.2270
89.36
72.82
0.2780
20.24
72.80
15.0000
1,092.00
72.71
0.0770
5.60
72.70
15.0000
1,090.50
72.68
3.9280
285.49
72.67
0.0920
6.69
72.63
0.4640
33.70
72.60
45.0000
3,267.00
72.59
2.5480
184.96
72.54
0.0910
6.60
72.52
1.5160
109.94
72.50
112.0550
8,123.99
72.46
0.0710
5.14
72.40
15.0000
1,086.00
72.39
0.1390
10.06
72.36
3.9280
284.23
72.34
1.2270
88.76
72.30
42.6740
3,085.33
72.29
0.1880
13.59
72.27
0.3790
27.39
72.20
45.8510
3,310.44
72.18
41.0000
2,959.38
72.12
1.3860
99.96
72.11
0.4210
30.36
72.10
15.0000
1,081.50
72.09
2.1610
155.79
72.05
0.0700
5.04
72.04
4.0670
292.99
72.01
0.0700
5.04
72.00
111.2310
8,008.63
71.94
0.2810
20.22
71.93
0.6390
45.96
71.92
0.3810
27.40
71.90
128.9880
9,274.24
71.89
1.2090
86.92
71.88
0.3290
23.65
71.86
6.9570
499.93
71.85
4.5180
324.62
71.80
20.1390
1,445.98
71.79
0.1410
10.12
71.76
3.7850
271.61
71.74
0.0920
6.60
71.73
5.3590
384.40
71.72
3.9280
281.72
71.70
20.9340
1,500.97
71.69
6.2490
447.99
71.66
0.0860
6.16
71.60
22.6230
1,619.81
71.59
10.4760
749.98
71.58
1.9100
136.72
71.57
0.3830
27.41
71.50
106.8250
7,637.99
71.49
2.3750
169.79
71.45
0.0960
6.86
71.42
0.0930
6.64
71.40
23.9280
1,708.46
71.39
6.0000
428.34
71.38
0.1280
9.14
71.35
1.2270
87.55
71.34
0.1360
9.70
71.32
0.0710
5.06
71.31
4.9360
351.99
71.30
20.0000
1,426.00
71.25
15.6880
1,117.77
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
20.1970
1,438.03
71.19
0.1420
10.11
71.11
1.2980
92.30
71.10
30.0000
2,133.00
71.09
0.5180
36.82
71.08
3.9280
279.20
71.07
3.8840
276.04
71.00
70.5140
5,006.49
70.94
0.1720
12.20
70.90
57.8460
4,101.28
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.86
1.2270
86.95
70.81
14.7010
1,040.98
70.80
1.0000
70.80
70.79
0.7060
49.98
70.76
3.9280
277.95
70.74
0.3120
22.07
70.73
0.4680
33.10
70.71
0.1560
11.03
70.69
0.0860
6.08
70.68
56.8260
4,016.46
70.65
0.1410
9.96
70.61
1.2270
86.64
70.60
0.1430
10.10
70.59
14.1660
999.98
70.56
0.0850
6.00
70.55
0.2120
14.96
70.54
0.3890
27.44
70.50
14.9360
1,052.99
70.49
0.7340
51.74
70.46
1.2290
86.60
70.45
44.0000
3,099.80
70.44
4.0670
286.48
70.42
1.4200
100.00
70.41
1.4560
102.52
70.40
0.1000
7.04
70.37
1.2270
86.34
70.33
0.1130
7.95
70.30
1.0000
70.30
70.29
0.1460
10.26
70.28
10.3120
724.73
70.20
3.5610
249.98
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.09
0.4620
32.38
70.06
0.1220
8.55
70.02
0.1440
10.08
70.00
304.8040
21,336.28
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
1.4720
102.94
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
8.2250
574.11
69.72
0.0860
6.00
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
2.1550
149.99
69.52
0.0720
5.01
69.51
0.3950
27.46
69.48
4.1230
286.47
69.47
0.0770
5.35
69.44
0.1450
10.07
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.30
0.1000
6.93
69.26
4.1860
289.92
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.09
0.2930
20.24
69.07
0.1420
9.81
69.06
0.0730
5.04
69.01
0.1000
6.90
69.00
13.9320
961.31
68.95
0.0920
6.34
68.90
0.1200
8.27
68.88
1.4570
100.36
68.86
0.1470
10.12
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.75
0.0860
5.91
68.68
13.7600
945.04
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
2.1350
146.53
68.60
8.6010
590.03
68.52
3.9280
269.15
68.50
14.1150
966.88
68.46
1.0000
68.46
68.41
0.1720
11.77
68.39
1.2270
83.91
68.30
0.1000
6.83
68.29
0.1480
10.11
68.25
1.0810
73.78
68.24
0.1740
11.87
68.23
0.2190
14.94
68.20
3.9280
267.89
68.17
0.1220
8.32
68.15
0.2350
16.02
68.14
1.2270
83.61
68.12
0.3380
23.02
68.10
1.3500
91.94
Recent Trades
Price
Size
Time
78.3900
0.0650
22:44:18
78.3900
0.0960
22:44:18
78.3900
45.3560
22:44:18
78.3800
1.1080
22:44:18
78.4000
0.2000
22:44:18
78.3800
0.1320
22:44:18
78.4000
0.0550
22:44:18
78.4000
0.0650
22:44:18
78.4000
2.1820
22:44:18
78.4000
0.0710
22:44:18
78.4000
45.3560
22:44:18
78.4000
0.0960
22:44:18
78.3700
2.9770
22:44:18
78.3700
4.1000
22:44:18
78.3700
1.7260
22:44:18
78.3700
0.1390
22:44:18
78.4100
0.2000
22:44:18
78.4000
0.1000
22:44:18
78.4000
0.1000
22:44:18
78.3800
1.0840
22:44:18
78.3800
1.0970
22:44:18
78.3900
0.1000
22:44:18
78.3900
0.1000
22:44:18
78.3900
0.2000
22:44:18
78.3900
0.2000
22:44:18
78.3900
0.2000
22:44:18
78.3900
0.2000
22:44:18
78.3900
0.2000
22:44:18
78.3900
0.2000
22:44:18
78.3900
0.3000
22:44:18
78.4000
0.2000
22:44:18
78.4000
0.9080
22:44:18
78.4000
3.2270
22:44:18
78.3800
0.6880
22:44:18
78.4000
0.2000
22:44:18
78.3900
0.3440
22:44:18
78.3900
0.3560
22:44:18
78.3800
0.0120
22:44:18
78.3800
1.8630
22:44:18
78.4000
1.3000
22:44:18
78.3900
0.9430
22:44:18
78.3900
0.9570
22:44:18
78.3900
1.0960
22:44:18
78.3900
0.0040
22:44:18
78.3900
0.1000
22:44:18
78.3800
1.9000
22:44:18
78.3800
3.3580
22:44:18
78.3800
0.0960
22:44:18
78.3800
3.0620
22:44:18
78.3800
1.3650
22:44:18
78.3800
0.0110
22:44:18
78.3800
0.8430
22:44:18
78.3800
0.8570
22:44:18
78.3700
0.0960
22:44:18
78.3700
0.0650
22:44:18
78.3700
0.1290
22:44:18
78.3700
3.8000
22:44:18
78.3600
2.4760
22:44:18
78.3700
0.2600
22:44:18
78.3700
1.1080
22:44:18
78.3700
2.0490
22:44:18
78.3700
1.1080
22:44:18
78.3800
1.1730
22:44:18
78.3800
1.1800
22:44:18
78.3600
1.1730
22:44:18
78.3700
0.1320
22:44:19
78.3700
1.1080
22:44:19
78.3700
17.2670
22:44:19
78.3700
0.1310
22:44:19
78.3700
0.9300
22:44:19
78.3700
0.9300
22:44:19
78.3700
8.3280
22:44:19
78.3700
0.2000
22:44:19
78.3700
0.2000
22:44:19
78.3700
0.2000
22:44:19
78.3700
0.2000
22:44:19
78.3700
0.2000
22:44:19
78.3700
0.1080
22:44:19
78.3700
0.0920
22:44:19
78.3700
0.0480
22:44:19
78.3800
0.0650
22:44:19
78.3800
0.0870
22:44:19
78.3800
0.2000
22:44:19
78.3800
0.2000
22:44:19
78.3700
1.6660
22:44:19
78.3700
1.1080
22:44:19
78.3900
0.6440
22:44:19
78.3900
0.4640
22:44:19
78.3900
0.0650
22:44:19
78.3900
0.7710
22:44:19
78.3900
1.1480
22:44:19
78.4000
0.0650
22:44:19
78.4000
0.0950
22:44:19
78.3800
0.1320
22:44:19
78.3800
0.8700
22:44:19
78.3700
1.1080
22:44:19
78.3700
0.0960
22:44:19
78.3700
0.0650
22:44:19
78.3700
19.1210
22:44:19
78.3700
2.7490
22:44:19