English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.84
Open
94.09000000
Low
93.15000000
High
96.39000000
Vol
151,075
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.72
0.0590
6.06
102.71
6.2780
644.81
102.69
0.0690
7.09
102.68
1.9110
196.22
102.65
0.0540
5.54
102.63
0.1600
16.42
102.60
4.6090
472.88
102.59
0.3500
35.91
102.58
3.2030
328.56
102.57
1.9160
196.52
102.53
0.1540
15.79
102.50
0.5170
52.99
102.45
0.9540
97.74
102.43
1.8870
193.29
102.40
0.3510
35.94
102.39
9.6470
987.76
102.34
0.0500
5.12
102.33
0.1020
10.44
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
1.8170
185.81
102.24
0.1810
18.51
102.22
0.1930
19.73
102.19
1.9660
200.91
102.13
0.5000
51.07
102.12
0.0670
6.84
102.11
0.0630
6.43
102.10
1.6460
168.06
102.05
2.0410
208.28
102.02
42.4090
4,326.57
102.00
103.3190
10,538.54
101.99
0.2350
23.97
101.97
0.0800
8.16
101.93
1.9110
194.79
101.90
5.2940
539.46
101.89
0.0500
5.09
101.88
0.3480
35.45
101.87
0.2320
23.63
101.84
0.4570
46.54
101.81
2.2420
228.26
101.76
0.1130
11.50
101.75
0.1010
10.28
101.68
1.8870
191.87
101.66
0.0650
6.61
101.62
0.8640
87.80
101.60
0.1370
13.92
101.58
0.1540
15.64
101.56
1.9110
194.08
101.55
1.1800
119.83
101.54
0.0710
7.21
101.51
1.0950
111.15
101.50
20.5290
2,083.69
101.49
0.1310
13.30
101.47
0.4040
40.99
101.43
1.9160
194.34
101.42
0.0510
5.17
101.40
0.0500
5.07
101.38
1.5490
157.04
101.33
0.0630
6.38
101.30
3.7040
375.22
101.28
0.1620
16.41
101.27
0.0550
5.57
101.25
0.1820
18.43
101.21
0.2050
20.75
101.20
0.4220
42.71
101.18
1.9110
193.35
101.17
1.5430
156.11
101.14
0.0570
5.76
101.12
0.3070
31.04
101.11
0.0650
6.57
101.10
554.3150
56,041.25
101.06
1.9160
193.63
101.05
0.1480
14.96
101.01
0.1230
12.42
101.00
275.1200
27,787.12
100.93
1.9370
195.50
100.91
0.4570
46.12
100.90
8.4000
847.56
100.89
6.7610
682.12
100.87
2.5260
254.80
100.82
0.1680
16.94
100.81
1.9110
192.65
100.80
0.0600
6.05
100.76
0.1020
10.28
100.71
5.2940
533.16
100.70
0.3070
30.91
100.69
1.9160
192.92
100.63
0.1540
15.50
100.62
0.1820
18.31
100.61
0.1600
16.10
100.60
0.0570
5.73
100.56
1.8870
189.76
100.55
0.0630
6.33
100.50
2.4420
245.42
100.46
0.0500
5.02
100.44
1.9110
191.94
100.41
0.2350
23.60
100.40
15.2960
1,535.72
100.36
0.0790
7.93
100.33
1.8170
182.30
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.4360
43.73
100.27
3.8760
388.65
100.24
0.1530
15.34
100.20
1.8870
189.08
100.16
0.1540
15.42
100.15
0.0510
5.11
100.11
1.0500
105.12
100.10
2.2170
221.92
100.08
0.8850
88.57
100.07
1.9110
191.23
100.03
0.0590
5.90
100.00
282.1090
28,210.90
99.99
0.8840
88.39
99.94
1.9160
191.49
99.92
5.2940
528.98
99.89
1.3980
139.65
99.88
50.3670
5,030.66
99.87
0.1930
19.27
99.85
3.1000
309.54
99.84
0.0610
6.09
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
1.2670
126.45
99.78
0.0730
7.28
99.77
0.0630
6.29
99.73
0.1020
10.17
99.70
1.9630
195.71
99.69
0.1540
15.35
99.68
0.1400
13.96
99.62
0.0520
5.18
99.60
0.0610
6.08
99.58
50.4100
5,019.83
99.57
1.9160
190.78
99.56
1.3700
136.40
99.55
53.0030
5,276.45
99.53
5.2940
526.91
99.50
0.1900
18.91
99.49
14.0290
1,395.75
99.47
0.3070
30.54
99.46
2.3540
234.13
99.45
0.2540
25.26
99.43
21.1160
2,099.56
99.40
1.7600
174.94
99.39
4.1120
408.69
99.37
0.6370
63.30
99.36
1.9580
194.55
99.33
2.3440
232.83
99.32
0.0730
7.25
99.30
1.0080
100.09
99.28
3.9960
396.72
99.26
0.0800
7.94
99.25
0.1460
14.49
99.24
0.0560
5.56
99.23
0.2230
22.13
99.22
0.5140
51.00
99.21
1.9160
190.09
99.17
0.0590
5.85
99.16
0.0520
5.16
99.14
5.3950
534.86
99.12
0.0610
6.05
99.10
1.8870
187.00
99.05
10.7090
1,060.73
99.00
1,334.9540
132,160.45
98.99
0.5000
49.50
98.97
1.9110
189.13
98.93
1.7260
170.75
98.90
0.8250
81.59
98.89
2.1870
216.27
98.88
0.8510
84.15
98.86
0.0730
7.22
98.85
1.0200
100.83
98.84
1.9160
189.38
98.81
1.1920
117.78
98.80
0.1290
12.75
98.77
9.3120
919.75
98.76
0.1540
15.21
98.75
5.4760
540.76
98.74
1.8870
186.32
98.72
0.9060
89.44
98.71
0.1020
10.07
98.70
0.5870
57.94
98.64
0.8850
87.30
98.61
2.0370
200.87
98.60
0.0590
5.82
98.58
0.0520
5.13
98.50
14.2970
1,408.25
98.47
1.9160
188.67
98.46
2.8600
281.60
98.44
1.8410
181.23
98.41
0.1250
12.30
98.40
7.7900
766.54
98.39
6.3880
628.52
98.38
1.8870
185.64
98.37
1.0000
98.37
98.36
5.5510
546.00
98.33
0.0590
5.80
98.30
0.1540
15.14
98.28
0.1010
9.93
98.26
0.1470
14.44
98.25
0.5310
52.17
98.24
1.9110
187.74
98.23
0.3070
30.16
98.22
0.0630
6.19
98.20
0.1020
10.02
98.18
0.3690
36.23
98.16
6.4950
637.55
98.15
0.0790
7.75
98.12
0.2620
25.71
98.11
1.9870
194.94
98.07
1.0890
106.80
98.05
0.1020
10.00
98.03
0.4100
40.19
98.02
1.8870
184.96
98.00
79.9820
7,838.24
97.98
5.3460
523.80
97.95
0.1680
16.46
97.93
0.0800
7.83
97.92
1.0620
103.99
97.89
0.3080
30.15
97.88
1.9110
187.05
97.86
0.0630
6.17
97.84
0.1540
15.07
97.83
0.1500
14.67
97.82
7.1360
698.04
97.81
0.9170
89.69
97.77
0.3560
34.81
97.75
1.9160
187.29
97.73
0.0570
5.57
97.70
0.1020
9.97
97.69
0.1020
9.96
97.68
1.0620
103.74
97.66
1.8870
184.28
97.64
0.1530
14.94
97.59
5.2940
516.64
97.56
18.7670
1,830.91
97.53
3.1210
304.39
97.52
2.1040
205.18
97.50
21.6460
2,110.49
97.49
0.0590
5.75
97.44
3.0220
294.46
97.43
1.9450
189.50
97.40
0.4430
43.15
97.39
4.9160
478.77
97.38
0.2060
20.06
97.36
19.8760
1,935.13
97.35
0.2810
27.36
97.34
0.9990
97.24
97.33
16.9740
1,652.08
97.32
7.3570
715.98
97.30
1.8870
183.61
97.28
18.7610
1,825.07
97.27
0.2590
25.19
97.24
0.1000
9.72
97.21
5.2940
514.63
97.20
0.1140
11.08
97.19
1.7060
165.81
97.16
1.9110
185.67
97.12
18.5340
1,800.02
97.10
0.0520
5.05
97.08
0.1000
9.71
97.07
0.2740
26.60
97.05
0.2180
21.16
97.04
0.1410
13.68
97.03
2.5800
250.34
97.01
1.1700
113.50
97.00
1,307.6700
126,843.99
96.99
0.3070
29.78
96.96
0.0620
6.01
96.95
0.1070
10.37
96.94
1.8870
182.93
96.93
0.1540
14.93
96.90
12.8040
1,240.71
96.89
1.3870
134.39
96.88
6.1920
599.88
96.87
0.2870
27.80
96.86
0.5830
56.47
96.83
5.2940
512.62
96.81
15.1210
1,463.86
96.80
25.8780
2,504.99
96.79
11.2010
1,084.14
96.72
1.3970
135.12
96.69
0.3370
32.58
96.67
2.0180
195.08
96.66
0.9050
87.48
96.64
0.1180
11.40
96.63
1.0200
98.56
96.62
0.0800
7.73
96.61
1.2310
118.93
96.60
0.1740
16.81
96.59
1.8870
182.27
96.58
2.4130
233.05
96.57
0.2750
26.56
96.56
0.0630
6.08
96.54
0.1270
12.26
96.53
0.9900
95.56
96.51
5.3260
514.01
96.50
57.1250
5,512.56
96.48
0.4640
44.77
96.46
1.8170
175.27
96.45
9.2580
892.93
96.44
0.0710
6.85
96.43
0.8600
82.93
96.40
1.2170
117.32
96.37
1.0970
105.72
96.35
25.5280
2,459.62
96.33
0.1020
9.83
96.32
0.1750
16.86
96.31
1.9160
184.53
96.30
10.9880
1,058.14
96.26
3.7180
357.89
96.25
25.5660
2,460.73
96.24
0.0630
6.06
96.23
1.8870
181.59
96.20
0.1370
13.18
96.19
0.1020
9.81
96.18
0.3140
30.20
96.17
0.3070
29.52
96.16
0.1360
13.08
96.13
0.9000
86.52
96.12
0.7300
70.17
96.11
1.0000
96.11
96.10
4.4340
426.11
96.09
1.9970
191.89
96.08
0.0630
6.05
96.07
5.2940
508.59
96.03
0.1540
14.79
96.00
155.6340
14,940.86
95.99
0.1860
17.85
95.98
0.1560
14.97
95.96
9.8120
941.56
95.95
9.5170
913.16
95.94
0.0790
7.58
95.93
5.0050
480.13
95.92
0.1700
16.31
95.90
0.0580
5.56
95.88
1.9500
186.97
95.87
0.1290
12.37
95.85
1.0030
96.14
95.84
0.0630
6.04
95.83
0.0590
5.65
95.82
0.1380
13.22
95.81
0.2350
22.52
95.80
1.0530
100.88
95.76
0.1640
15.70
95.75
0.3070
29.40
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
0.0730
6.99
95.70
5.3960
516.40
95.69
0.0800
7.66
95.68
0.1170
11.19
95.65
1.0320
98.71
95.64
0.0790
7.56
95.63
0.2640
25.25
95.62
0.1820
17.40
95.60
60.0880
5,744.41
95.59
0.0790
7.55
95.58
10.7110
1,023.76
95.54
0.0790
7.55
95.53
2.8870
275.80
95.52
0.1680
16.05
95.50
30.6270
2,924.88
95.49
0.0790
7.54
95.45
0.0950
9.07
95.44
0.1420
13.55
95.39
28.3870
2,707.84
95.38
0.1060
10.11
95.37
0.9730
92.80
95.36
0.1170
11.16
95.35
48.4180
4,616.66
95.34
0.3860
36.80
95.33
0.0800
7.63
95.32
5.5450
528.55
95.30
0.4540
43.27
95.29
0.0790
7.53
95.28
0.1360
12.96
95.25
1.9160
182.50
95.24
0.0790
7.52
95.23
0.1400
13.33
95.21
0.1020
9.71
95.20
0.1230
11.71
95.19
0.0790
7.52
95.18
27.8870
2,654.28
95.15
1.8530
176.31
95.14
0.0790
7.52
95.13
0.1540
14.65
95.12
0.0640
6.09
95.11
27.0200
2,569.87
95.09
0.3440
32.71
95.07
4.1410
393.68
95.04
2.1090
200.44
95.01
0.0590
5.61
95.00
21.4490
2,037.66
94.99
0.0800
7.60
94.98
1.1020
104.67
94.96
0.0640
6.08
94.95
5.2940
502.67
94.94
0.1810
17.18
94.93
0.3070
29.14
94.92
26.6420
2,528.86
94.90
0.1070
10.15
94.89
12.0680
1,145.13
94.88
0.1190
11.29
94.87
1.0000
94.87
94.86
0.1290
12.24
94.84
24.6620
2,338.94
94.83
4.9630
470.64
94.80
26.8050
2,541.11
94.79
23.1680
2,196.09
94.78
17.0310
1,614.20
94.77
1.0000
94.77
94.76
0.6160
58.37
94.75
4.0480
383.55
94.74
0.5390
51.06
94.72
0.2210
20.93
94.70
17.0450
1,614.16
94.69
2.1450
203.11
94.68
27.7720
2,629.45
94.66
0.2210
20.92
94.64
0.2460
23.28
94.63
16.6440
1,575.02
94.62
17.0990
1,617.91
94.61
0.0540
5.11
94.60
9.2250
872.69
94.59
0.1340
12.68
94.58
5.3480
505.81
94.57
2.8540
269.90
94.56
41.1260
3,888.87
94.55
0.0540
5.11
94.54
23.7110
2,241.64
94.53
1.8710
176.87
94.52
27.0260
2,554.50
94.51
9.6260
909.75
94.50
5.3240
503.12
94.49
2.5530
241.23
94.48
0.1770
16.72
94.47
14.4840
1,368.30
94.46
0.0540
5.10
94.45
17.0160
1,607.16
94.44
0.2570
24.27
94.43
13.3650
1,262.06
94.42
9.9680
941.18
94.41
26.6870
2,519.52
94.40
8.1930
773.42
94.39
76.5290
7,223.57
94.38
2.8560
269.55
94.37
1.2360
116.64
94.36
23.5890
2,225.86
94.35
12.0290
1,134.94
94.34
21.0130
1,982.37
94.33
28.9060
2,726.70
94.32
30.5750
2,883.83
94.31
106.0510
10,001.67
94.30
5.8640
552.98
94.29
25.7050
2,423.72
94.28
8.6810
818.44
94.27
35.0380
3,303.03
94.26
42.1860
3,976.45
94.25
70.6970
6,663.19
94.24
25.7820
2,429.70
94.23
6.3770
600.90
94.22
23.9150
2,253.27
94.21
14.5120
1,367.18
94.20
16.7510
1,577.94
94.19
31.7670
2,992.13
94.18
37.8330
3,563.11
94.17
33.9130
3,193.59
94.16
6.4580
608.09
94.15
83.1610
7,829.61
94.14
70.4360
6,630.85
94.13
25.8980
2,437.78
94.12
6.9500
654.13
94.11
34.6810
3,263.83
94.10
100.8130
9,486.50
94.09
49.1120
4,620.95
94.08
34.3970
3,236.07
94.07
11.7560
1,105.89
94.06
28.6220
2,692.19
94.05
28.2930
2,660.96
94.04
63.2730
5,950.19
94.03
95.2170
8,953.25
94.02
37.9200
3,565.24
94.01
24.0860
2,264.32
94.00
16.4160
1,543.10
93.99
37.6080
3,534.78
93.98
64.0240
6,016.98
93.97
93.3270
8,769.94
93.96
40.3410
3,790.44
93.95
20.7740
1,951.72
93.94
11.8370
1,111.97
93.93
89.3160
8,389.45
93.92
99.2510
9,321.65
93.91
33.4410
3,140.44
93.90
37.0080
3,475.05
93.89
13.5440
1,271.65
93.88
8.4980
797.79
93.87
7.0350
660.38
93.84
93.86
19.4260
1,823.32
93.85
27.6310
2,593.17
93.84
4.9860
467.89
93.83
4.9800
467.27
93.82
8.3460
783.02
93.81
8.1540
764.93
93.80
24.8570
2,331.59
93.79
34.0250
3,191.20
93.78
29.4750
2,764.17
93.77
33.2910
3,121.70
93.76
24.2200
2,270.87
93.75
28.5050
2,672.34
93.74
19.3870
1,817.34
93.73
60.9010
5,708.25
93.72
62.1670
5,826.29
93.71
59.3790
5,564.41
93.70
9.5480
894.65
93.69
11.1490
1,044.55
93.68
15.4190
1,444.45
93.67
28.3600
2,656.48
93.66
19.8040
1,854.84
93.65
159.9400
14,978.38
93.64
30.5420
2,859.95
93.63
27.7000
2,593.55
93.62
1.7980
168.33
93.61
79.9440
7,483.56
93.60
7.1400
668.30
93.59
34.4200
3,221.37
93.58
13.2560
1,240.50
93.57
1.6740
156.64
93.56
5.3990
505.13
93.55
6.9430
649.52
93.54
1.7390
162.67
93.53
22.0300
2,060.47
93.52
9.5930
897.14
93.51
0.0540
5.05
93.50
194.4900
18,184.82
93.49
21.9490
2,052.01
93.48
1.8790
175.65
93.47
11.4950
1,074.44
93.46
40.9510
3,827.28
93.45
23.0510
2,154.12
93.44
0.2340
21.86
93.43
20.3510
1,901.39
93.42
3.0210
282.22
93.41
131.5960
12,292.38
93.40
0.1780
16.63
93.39
21.9090
2,046.08
93.38
0.1350
12.61
93.37
0.2080
19.42
93.36
22.4720
2,097.99
93.35
20.3290
1,897.71
93.34
43.7570
4,084.28
93.33
62.5820
5,840.78
93.32
0.2800
26.13
93.31
0.0540
5.04
93.30
15.8150
1,475.54
93.29
5.2760
492.20
93.28
0.6200
57.83
93.27
36.7960
3,431.96
93.26
14.0060
1,306.20
93.25
0.0540
5.04
93.24
0.1190
11.10
93.23
0.1340
12.49
93.22
0.0540
5.03
93.21
0.0540
5.03
93.20
1.5730
146.60
93.19
47.0980
4,389.06
93.18
0.1340
12.49
93.17
0.0540
5.03
93.16
0.6510
60.65
93.15
11.3940
1,061.35
93.14
0.0540
5.03
93.13
13.9840
1,302.33
93.12
0.5470
50.94
93.11
2.0140
187.52
93.10
5.9160
550.78
93.09
13.8500
1,289.30
93.08
0.1450
13.50
93.06
61.0370
5,680.10
93.05
21.7980
2,028.30
93.04
32.5810
3,031.34
93.03
0.0800
7.44
93.02
0.0950
8.84
93.01
26.6190
2,475.83
93.00
117.6950
10,945.64
92.99
0.1020
9.48
92.98
0.0800
7.44
92.97
0.2100
19.52
92.96
2.0310
188.80
92.93
0.2340
21.75
92.92
14.1440
1,314.26
92.90
1.6210
150.59
92.89
21.5590
2,002.62
92.88
0.1450
13.47
92.87
0.3070
28.51
92.86
1.8400
170.86
92.85
0.2840
26.37
92.83
0.2730
25.34
92.81
1.9700
182.84
92.80
6.8020
631.23
92.78
0.1820
16.89
92.77
2.1110
195.84
92.75
0.6450
59.82
92.74
5.2940
490.97
92.73
0.0810
7.51
92.72
0.0650
6.03
92.71
0.4100
38.01
92.70
1.0780
99.93
92.68
0.1540
14.27
92.67
15.6300
1,448.43
92.66
1.8250
169.10
92.64
0.0650
6.02
92.63
0.0810
7.50
92.62
1.9900
184.31
92.61
0.0590
5.46
92.60
7.0240
650.42
92.59
3.2570
301.57
92.58
6.3810
590.75
92.56
0.0650
6.02
92.54
2.9120
269.48
92.53
0.1430
13.23
92.52
44.4010
4,107.98
92.51
16.2140
1,499.96
92.50
156.8870
14,512.05
92.49
0.1540
14.24
92.48
0.2000
18.50
92.47
5.6950
526.62
92.45
0.3070
28.38
92.44
0.0900
8.32
92.43
1.8870
174.42
92.40
5.0760
469.02
92.37
5.2940
489.01
92.36
0.2730
25.21
92.33
2.2640
209.04
92.32
0.0650
6.00
92.31
0.1020
9.42
92.30
0.0690
6.37
92.29
26.4640
2,442.36
92.28
45.9470
4,239.99
92.26
44.1140
4,069.96
92.25
5.0730
467.98
92.24
0.0660
6.09
92.23
0.2040
18.81
92.20
153.9450
14,193.73
92.17
44.0890
4,063.68
92.16
0.1210
11.15
92.12
2.4530
225.97
92.11
1.4930
137.52
92.09
1.8870
173.77
92.08
0.0660
6.08
92.07
0.2500
23.02
92.06
0.3840
35.35
92.04
0.4300
39.58
92.03
4.1290
379.99
92.01
5.3960
496.49
92.00
291.1790
26,788.47
91.98
1.6300
149.93
91.94
1.9110
175.70
91.93
0.5000
45.97
91.92
0.0660
6.07
91.91
0.7190
66.08
91.90
0.1070
9.83
91.88
2.7140
249.36
91.87
0.1820
16.72
91.84
0.1210
11.11
91.83
0.2700
24.79
91.81
0.3340
30.66
91.80
6.7760
622.04
91.78
2.0850
191.36
91.77
0.5450
50.01
91.76
0.2830
25.97
91.75
1.9850
182.12
91.74
0.1360
12.48
91.71
0.1010
9.26
91.68
0.6950
63.72
91.67
0.0630
5.78
91.65
5.4300
497.66
91.63
46.6270
4,272.43
91.62
0.6160
56.44
91.60
63.9880
5,861.30
91.59
0.2050
18.78
91.57
1.0430
95.51
91.56
0.0800
7.32
91.55
0.0910
8.33
91.52
0.1210
11.07
91.51
1.9910
182.20
91.50
39.9060
3,651.40
91.47
1.6300
149.10
91.46
10.9960
1,005.69
91.44
1.9820
181.23
91.42
1.8870
172.51
91.41
0.2350
21.48
91.40
5.0840
464.68
91.36
44.6840
4,082.33
91.31
6.7170
613.33
91.30
1.2470
113.85
91.29
5.2940
483.29
91.27
0.2760
25.19
91.26
2.1520
196.39
91.25
6.1620
562.28
91.24
1.0470
95.53
91.22
0.3700
33.75
91.20
15.6190
1,424.45
91.17
0.1640
14.95
91.13
20.1000
1,831.71
91.12
1.5230
138.78
91.11
1.9160
174.57
91.10
1.0750
97.93
91.08
1.8870
171.87
91.07
0.0630
5.74
91.05
14.8610
1,353.09
91.04
0.1620
14.75
91.03
0.0590
5.37
91.01
8.0770
735.09
91.00
345.9850
31,484.64
90.98
0.0730
6.64
90.96
0.0660
6.00
90.95
0.1000
9.10
90.94
1.0000
90.94
90.93
5.4890
499.11
90.92
0.3460
31.46
90.91
0.2750
25.00
90.90
2.0450
185.89
90.89
0.1020
9.27
90.88
0.1810
16.45
90.84
0.1420
12.90
90.82
0.0560
5.09
90.80
15.9960
1,452.44
90.78
0.2140
19.43
90.77
2.0160
182.99
90.75
1.8870
171.25
90.72
0.3450
31.30
90.71
5.1020
462.80
90.70
6.0630
549.91
90.68
0.1160
10.52
90.66
1.9090
173.07
90.65
0.0950
8.61
90.64
0.1370
12.42
90.62
2.2490
203.80
90.61
145.9090
13,220.81
90.60
4.1530
376.26
90.59
1.9110
173.12
90.58
5.2940
479.53
90.56
0.1730
15.67
90.51
9.7490
882.38
90.50
57.0630
5,164.20
90.49
0.0630
5.70
90.48
0.2600
23.52
90.44
0.0630
5.70
90.43
2.2470
203.20
90.42
1.9890
179.85
90.41
0.0790
7.14
90.40
5.6300
508.95
90.39
0.4960
44.83
90.37
2.0750
187.52
90.35
0.1540
13.91
90.34
0.3660
33.06
90.33
0.0800
7.23
90.31
4.3400
391.95
90.30
3.4320
309.91
90.26
2.9510
266.36
90.25
0.1520
13.72
90.24
0.0670
6.05
90.22
10.2940
928.72
90.20
6.5270
588.74
90.18
0.2800
25.25
90.17
3.9690
357.88
90.16
0.8660
78.08
90.15
0.0730
6.58
90.13
0.1010
9.10
90.11
16.7020
1,505.02
90.10
25.2150
2,271.87
90.09
13.9060
1,252.79
90.05
31.2750
2,816.31
90.03
0.0710
6.39
90.01
0.5780
52.03
90.00
773.2330
69,590.97
89.98
0.3070
27.62
89.96
0.4170
37.51
89.93
2.2870
205.67
89.92
0.1440
12.95
89.91
0.0640
5.75
89.90
11.1400
1,001.49
89.87
5.2940
475.77
89.85
0.2450
22.01
89.81
1.3700
123.04
89.80
0.0660
5.93
89.78
0.1480
13.29
89.77
2.0090
180.35
89.76
1.9540
175.39
89.75
1.0000
89.75
89.73
0.4770
42.80
89.71
0.4650
41.72
89.70
2.2710
203.71
89.69
2.5340
227.27
89.67
0.0560
5.02
89.66
11.6240
1,042.21
89.63
0.2820
25.28
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
1.9770
177.14
89.57
0.3070
27.50
89.56
0.1390
12.45
89.52
14.2300
1,273.87
89.51
0.1540
13.78
89.50
16.5360
1,479.97
89.49
0.1970
17.63
89.48
0.1770
15.84
89.47
0.2010
17.98
89.44
1.9160
171.37
89.43
1.8870
168.75
89.40
3.5950
321.39
89.37
0.1820
16.27
89.36
1.7300
154.59
89.35
0.1570
14.03
89.33
0.1890
16.88
89.32
0.0730
6.52
89.30
0.0790
7.05
89.28
0.0680
6.07
89.27
1.9110
170.59
89.26
22.4060
1,999.96
89.21
117.0950
10,446.04
89.20
486.8230
43,424.61
89.17
5.3530
477.33
89.15
0.3070
27.37
89.13
0.1180
10.52
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
4.4880
399.88
89.09
0.4370
38.93
89.07
0.1180
10.51
89.05
0.3450
30.72
89.03
0.1020
9.08
89.02
0.4080
36.32
89.00
627.0050
55,803.45
88.95
0.0600
5.34
88.94
1.9680
175.03
88.93
0.2490
22.14
88.92
0.2160
19.21
88.91
0.0730
6.49
88.88
0.1560
13.87
88.85
0.0570
5.06
88.84
0.0690
6.13
88.82
5.2940
470.21
88.80
5.5360
491.60
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
0.1820
16.15
88.74
0.3070
27.24
88.73
58.4360
5,185.03
88.72
0.0590
5.23
88.70
6.9570
617.09
88.68
0.1540
13.66
88.62
0.2520
22.33
88.61
1.9110
169.33
88.58
0.1580
14.00
88.57
0.1020
9.03
88.55
4.0090
355.00
88.54
0.4740
41.97
88.53
0.0930
8.23
88.51
112.9810
9,999.95
88.50
123.4140
10,922.14
88.49
0.2120
18.76
88.48
21.8080
1,929.57
88.47
5.2940
468.36
88.45
7.1940
636.31
88.40
0.0590
5.22
88.35
10.0950
891.89
88.33
0.4570
40.37
88.32
5.7290
505.99
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.2170
19.15
88.25
3.7760
333.23
88.21
0.1890
16.67
88.20
5.0130
442.15
88.19
0.0790
6.97
88.13
2.0800
183.31
88.12
7.6360
672.88
88.11
0.0630
5.55
88.10
22.7010
1,999.96
88.09
0.2430
21.41
88.05
0.1070
9.42
88.03
0.0570
5.02
88.01
7.9530
699.94
88.00
379.8480
33,426.62
87.98
0.1450
12.76
87.96
1.9700
173.28
87.95
0.0950
8.36
87.93
0.0800
7.03
87.92
0.4700
41.32
87.91
0.1890
16.61
87.90
11.0010
966.99
87.85
0.1540
13.53
87.84
0.0690
6.06
87.83
5.6920
499.93
87.82
0.1010
8.87
87.80
5.8110
510.21
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
10.0000
877.70
87.76
1.8170
159.46
87.75
0.0670
5.88
87.70
1.0000
87.70
87.69
0.0730
6.40
87.68
0.3340
29.29
87.67
0.1020
8.94
87.64
2.1000
184.04
87.60
2.2830
199.99
87.51
0.3070
26.87
87.50
367.8900
32,190.38
87.48
1.8870
165.07
87.47
202.2330
17,689.32
87.45
0.2890
25.27
87.44
1.1540
100.91
87.43
5.2940
462.85
87.41
0.1890
16.52
87.40
0.0910
7.95
87.38
0.0970
8.48
87.36
0.0690
6.03
87.33
0.1840
16.07
87.31
1.9110
166.85
87.30
80.1030
6,992.99
87.28
0.0730
6.37
87.26
0.0630
5.50
87.23
11.4980
1,002.97
87.22
0.1970
17.18
87.21
5.0590
441.20
87.20
1.8330
159.84
87.17
10.0000
871.70
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
3.6330
316.58
87.11
0.2020
17.60
87.09
5.6020
487.88
87.06
0.1010
8.79
87.05
3.0000
261.15
87.03
0.1540
13.40
87.00
118.1730
10,281.05
86.99
1.9820
172.41
86.90
0.4430
38.50
86.88
13.6530
1,186.17
86.87
0.1820
15.81
86.85
2.3940
207.92
86.84
1.8870
163.87
86.83
0.1890
16.41
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
36.9770
3,209.60
86.79
0.1430
12.41
86.77
6.2060
538.49
86.76
3.7930
329.08
86.75
5.2940
459.25
86.72
0.1000
8.67
86.71
10.0000
867.10
86.70
8.1330
705.13
86.68
0.0580
5.03
86.67
1.9110
165.63
86.66
0.3270
28.34
86.62
0.1540
13.34
86.60
0.1730
14.98
86.56
0.3100
26.83
86.55
0.0630
5.45
86.53
2.0050
173.49
86.50
24.4770
2,117.26
86.48
0.1400
12.11
86.46
0.0590
5.10
86.43
1.0760
93.00
86.41
5.6190
485.54
86.40
8.5170
735.87
86.36
0.2920
25.22
86.35
2.6300
227.10
86.34
0.1580
13.64
86.32
0.1020
8.80
86.31
0.3260
28.14
86.30
17.3810
1,499.98
86.25
0.2830
24.41
86.22
0.2500
21.56
86.21
10.1660
876.41
86.20
2.0000
172.40
86.19
10.2570
884.05
86.18
1.9160
165.12
86.13
0.1950
16.80
86.12
1.0970
94.47
86.10
2.6180
225.41
86.08
1.0730
92.36
86.07
5.2940
455.65
86.05
0.5000
43.03
86.04
1.9110
164.42
86.03
0.0590
5.08
86.01
0.4250
36.55
86.00
340.3390
29,269.15
85.99
0.3180
27.34
85.98
0.2540
21.84
85.96
1.0370
89.14
85.95
0.1740
14.96
85.92
0.0700
6.01
85.89
1.8870
162.07
85.88
0.1020
8.76
Recent Trades
Price
Size
Time
93.8300
1.6200
23:44:49
93.8300
3.9140
23:44:49
93.8300
1.2000
23:44:49
93.8300
2.5040
23:44:49
93.8300
1.2680
23:44:49
93.8400
1.6200
23:44:49
93.8400
0.0970
23:44:49
93.8400
1.0610
23:44:49
93.8400
2.1600
23:44:49
93.8400
0.0800
23:44:49
93.8400
0.0540
23:44:49
93.8500
0.0540
23:44:49
93.8500
0.0800
23:44:49
93.8500
0.0640
23:44:49
93.8500
0.0590
23:44:49
93.8500
0.5410
23:44:49
93.8500
1.0790
23:44:52
93.8500
1.3210
23:44:52
93.8500
1.8000
23:44:53
93.8500
0.0530
23:44:56
93.8400
2.4740
23:44:58
93.8400
0.5320
23:45:17
93.8400
1.2560
23:45:28
93.8400
5.6040
23:45:28
93.8400
2.7800
23:45:28
93.8400
2.3870
23:45:41
93.8400
1.9030
23:45:41
93.8400
0.4710
23:45:41
93.8400
0.2060
23:45:41
93.8400
4.4780
23:46:04
93.8400
0.5970
23:46:04
93.8500
1.1580
23:46:04
93.8500
2.7560
23:46:04
93.8500
0.0640
23:46:04
93.8500
0.0540
23:46:04
93.8500
0.6500
23:46:04
93.8500
0.0800
23:46:04
93.8600
0.0800
23:46:04
93.8600
0.0540
23:46:04
93.8600
0.0640
23:46:04
93.8600
0.0590
23:46:04
93.8600
0.5000
23:46:04
93.8600
0.9000
23:46:04
93.8600
0.5000
23:46:04
93.8700
0.0540
23:46:04
93.8700
0.0640
23:46:04
93.8700
0.0800
23:46:04
93.8700
0.0590
23:46:04
93.8700
1.8240
23:46:04
93.8700
36.2120
23:46:04
93.8700
0.5000
23:46:04
93.8700
2.1440
23:46:04
93.8800
0.0800
23:46:09
93.8800
0.0540
23:46:09
93.8800
0.0590
23:46:09
93.8800
2.0300
23:46:09
93.8900
0.0590
23:46:16
93.8900
0.0540
23:46:16
93.8900
0.0800
23:46:16
93.8900
0.0640
23:46:16
93.8900
0.0800
23:46:16
93.8900
0.7000
23:46:16
93.8900
0.7000
23:46:16
93.8900
1.0000
23:46:16
93.8900
0.8120
23:46:16
93.8900
0.2700
23:46:16
93.8900
6.6790
23:46:16
93.8900
1.6200
23:46:16
93.8900
2.8780
23:46:16
93.8900
1.3200
23:46:16
93.8900
1.1580
23:46:16
93.8800
2.2140
23:46:16
93.8800
2.2540
23:46:19
93.8700
0.0540
23:46:19
93.8700
0.0640
23:46:19
93.8700
0.0590
23:46:19
93.8700
1.0230
23:46:19
93.8700
1.2000
23:46:19
93.8700
1.2000
23:46:19
93.8700
0.8380
23:46:19
93.8700
1.0620
23:46:19
93.8700
1.2000
23:46:19
93.8600
0.0540
23:46:19
93.8600
0.0460
23:46:19
93.8600
0.0130
23:46:19
93.8500
0.0540
23:46:19
93.8500
0.0460
23:46:19
93.8500
0.0590
23:46:19
93.8500
0.0410
23:46:19
93.8500
1.4580
23:46:25
93.8600
4.8000
23:46:25
93.8600
3.3000
23:46:25
93.8600
0.0640
23:46:25
93.8600
0.6500
23:46:25
93.8600
0.0540
23:46:25
93.8600
0.8320
23:46:25
93.8700
3.9130
23:46:25
93.8700
0.0540
23:46:25
93.8700
0.0590
23:46:25
93.8700
0.2130
23:46:25