English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79.53
Open
72.29000000
Low
71.17000000
High
80.00000000
Vol
427,664
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.46
1.1290
99.87
88.45
3.8030
336.38
88.44
0.1280
11.32
88.42
305.4830
27,010.81
88.40
1.4650
129.51
88.38
1.1060
97.75
88.37
1.7870
157.92
88.36
3.9280
347.08
88.32
2.0980
185.30
88.31
1.2460
110.03
88.29
2.9100
256.92
88.28
0.1680
14.83
88.27
0.0580
5.12
88.26
0.2030
17.92
88.25
0.1750
15.44
88.22
3.0000
264.66
88.21
0.0930
8.20
88.19
0.0860
7.58
88.17
0.1150
10.14
88.14
0.1390
12.25
88.13
2.0800
183.31
88.12
7.3100
644.16
88.09
0.1700
14.98
88.06
0.1950
17.17
88.05
0.2060
18.14
88.04
3.9280
345.82
88.03
2.8760
253.17
88.00
83.0770
7,310.78
87.99
0.7550
66.43
87.96
1.9110
168.09
87.94
0.1460
12.84
87.93
0.0800
7.03
87.90
0.4580
40.26
87.89
0.0590
5.19
87.87
10.1150
888.81
87.85
5.1420
451.72
87.83
0.0580
5.09
87.80
2.3610
207.30
87.79
3.1460
276.19
87.78
5.2940
464.71
87.76
0.4050
35.54
87.75
0.1260
11.06
87.72
3.9280
344.56
87.66
0.3370
29.54
87.64
2.8340
248.37
87.63
2.8020
245.54
87.62
3.6490
319.73
87.61
0.0580
5.08
87.59
0.0680
5.96
87.58
0.1150
10.07
87.56
0.3150
27.58
87.55
0.0920
8.05
87.53
0.6180
54.09
87.50
371.5640
32,511.85
87.48
2.5110
219.66
87.47
1.9160
167.59
87.43
5.2940
462.85
87.42
0.1950
17.05
87.41
0.1700
14.86
87.40
3.9280
343.31
87.39
0.1760
15.38
87.36
0.1720
15.03
87.35
0.0580
5.07
87.33
0.1210
10.57
87.31
1.9110
166.85
87.30
1.1460
100.05
87.28
0.1150
10.04
87.27
0.1490
13.00
87.22
0.0860
7.50
87.21
0.1810
15.79
87.20
3.9620
345.49
87.17
0.0580
5.06
87.16
2.0260
176.59
87.15
1.9160
166.98
87.14
0.3160
27.54
87.12
2.8960
252.30
87.10
1.4930
130.04
87.09
5.5230
481.00
87.08
3.9280
342.05
87.07
0.5010
43.62
87.02
0.0590
5.13
87.00
18.3700
1,598.19
86.99
2.0970
182.42
86.97
0.0580
5.04
86.95
0.0580
5.04
86.94
0.0910
7.91
86.93
0.1400
12.17
86.88
0.3770
32.75
86.87
0.1000
8.69
86.86
5.0000
434.30
86.84
1.8870
163.87
86.82
1.9160
166.35
86.79
1.6940
147.02
86.78
0.1950
16.92
86.76
4.0080
347.73
86.75
5.4690
474.44
86.74
0.6820
59.16
86.73
0.0580
5.03
86.72
0.3820
33.13
86.70
0.1150
9.97
86.67
1.9110
165.63
86.66
0.2530
21.92
86.64
0.1260
10.92
86.63
0.0590
5.11
86.62
0.0920
7.97
86.60
0.2310
20.00
86.55
0.1710
14.80
86.53
1.8870
163.28
86.51
0.2090
18.08
86.50
1.9160
165.73
86.47
0.1460
12.62
86.45
0.4980
43.05
86.44
4.1010
354.49
86.42
0.0850
7.35
86.41
5.4090
467.39
86.40
2.4300
209.95
86.36
0.1280
11.05
86.35
1.9110
165.01
86.29
0.3200
27.61
86.28
9.3900
810.17
86.26
0.3500
30.19
86.25
0.1860
16.04
86.24
0.3360
28.98
86.21
1.8870
162.68
86.20
5.8000
499.96
86.19
0.1390
11.98
86.18
1.9160
165.12
86.15
0.1950
16.80
86.13
0.0630
5.43
86.12
4.4840
386.16
86.09
0.1720
14.81
86.07
5.2940
455.65
86.06
0.9920
85.37
86.04
1.9110
164.42
86.00
21.2070
1,823.80
85.98
1.0000
85.98
85.97
0.0590
5.07
85.90
12.1050
1,039.82
85.89
1.8870
162.07
85.87
2.2370
192.09
85.83
0.1150
9.87
85.82
0.1260
10.81
85.80
91.8400
7,879.87
85.79
0.1930
16.56
85.75
0.4510
38.67
85.73
5.2940
453.85
85.72
1.9110
163.81
85.70
0.2810
24.08
85.69
0.0920
7.88
85.62
0.2400
20.55
85.60
7.7970
667.42
85.59
0.0800
6.85
85.58
37.0630
3,171.85
85.55
1.9160
163.91
85.54
0.1150
9.84
85.52
0.1950
16.68
85.50
0.6730
57.54
85.49
0.3750
32.06
85.48
3.9280
335.77
85.47
0.7130
60.94
85.46
0.3230
27.60
85.45
0.5080
43.41
85.41
1.9710
168.34
85.40
5.2940
452.11
85.38
0.0690
5.89
85.36
0.0720
6.15
85.27
1.6020
136.60
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.22
3.5730
304.49
85.20
1.3730
116.98
85.16
3.9280
334.51
85.13
0.6310
53.72
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
0.3250
27.64
85.00
70.9920
6,034.32
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.90
8.6120
731.16
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
33.2150
2,818.29
84.84
4.3860
372.11
84.83
0.1720
14.59
84.80
0.9430
79.97
84.78
1.9110
162.01
84.76
0.0920
7.80
84.74
0.1100
9.32
84.73
5.2940
448.56
84.72
0.0910
7.71
84.69
2.5610
216.89
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
1.9160
162.09
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0060
85.01
84.48
0.1100
9.29
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.30
0.0860
7.25
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.23
0.1100
9.27
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
135.9280
11,445.14
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
500.1150
42,069.67
84.07
0.3500
29.42
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
24.4540
2,054.14
83.99
0.6780
56.95
83.98
2.0260
170.14
83.97
0.0600
5.04
83.95
0.4600
38.62
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
0.0920
7.71
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.9970
167.19
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.61
0.1110
9.28
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
10.7580
898.62
83.52
0.2090
17.46
83.50
141.9240
11,850.65
83.49
0.0630
5.26
83.47
0.1100
9.18
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.33
0.0860
7.17
83.32
0.0800
6.67
83.30
95.2500
7,934.33
83.27
0.1150
9.58
83.24
10.9400
910.65
83.23
1.9110
159.05
83.22
0.6900
57.42
83.20
0.3600
29.95
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1640
13.63
83.10
2.6390
219.30
83.07
0.0760
6.31
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.00
22.6770
1,882.19
82.99
0.3330
27.64
82.98
1.2220
101.40
82.97
0.1100
9.13
82.96
0.1760
14.60
82.92
5.8390
484.17
82.90
0.0920
7.63
82.85
1.6520
136.87
82.80
1.8870
156.24
82.79
0.4000
33.12
82.74
1.9160
158.53
82.72
0.1100
9.10
82.70
0.1200
9.92
82.65
0.0640
5.29
82.64
0.0640
5.29
82.62
1.9110
157.89
82.61
10.1890
841.71
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.2130
17.59
82.50
2.3740
195.86
82.47
0.1100
9.07
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.9940
81.91
82.37
1.8420
151.73
82.36
0.5270
43.40
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.29
0.5000
41.15
82.28
4.9320
405.80
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
9.7490
801.56
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.1460
11.98
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
38.8150
3,182.83
81.99
1.8860
154.63
81.97
0.2020
16.56
81.96
3.9280
321.94
81.92
0.0690
5.65
81.90
0.2610
21.38
81.89
4.2000
343.94
81.88
0.3500
28.66
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
3.6510
298.76
81.82
29.8190
2,439.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.72
0.1100
8.99
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
1.3550
110.64
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.3590
110.89
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.2440
19.90
81.55
0.3690
30.09
81.53
1.9160
156.21
81.50
0.0930
7.58
81.49
0.1390
11.33
81.48
0.1100
8.96
81.45
1.2280
100.02
81.41
1.9730
160.62
81.39
1.0940
89.04
81.38
0.0860
7.00
81.36
0.0650
5.29
81.33
29.9880
2,438.92
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
2.0260
164.57
81.21
8.9070
723.34
81.20
6.2280
505.71
81.13
0.0970
7.87
81.12
2.0650
167.51
81.11
2.1160
171.63
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
203.4730
16,481.31
80.99
0.1100
8.91
80.93
5.3270
431.11
80.92
0.1850
14.97
80.88
0.1290
10.43
80.87
0.2540
20.54
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
2.0380
164.69
80.80
0.9330
75.39
80.76
0.1840
14.86
80.74
0.1100
8.88
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
2.9140
235.07
80.65
26.2360
2,115.93
80.64
0.0660
5.32
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.5780
46.56
80.52
1.9860
159.91
80.50
1.4430
116.16
80.49
0.2080
16.74
80.48
0.5680
45.71
80.46
0.0700
5.63
80.45
0.7770
62.51
80.41
2.1010
168.94
80.40
1.3810
111.03
80.38
0.1250
10.05
80.37
12.6820
1,019.25
80.36
3.9280
315.65
80.35
30.3540
2,438.94
80.34
9.6410
774.56
80.33
2.1330
171.34
80.32
42.3060
3,398.02
80.31
17.2110
1,382.22
80.30
1.5160
121.73
80.29
0.0950
7.63
80.28
0.1340
10.76
80.27
12.5960
1,011.08
80.26
0.1790
14.37
80.25
0.4780
38.36
80.24
15.3740
1,233.61
80.23
0.0640
5.13
80.22
2.2180
177.93
80.21
17.4290
1,397.98
80.20
0.1330
10.67
80.19
0.6350
50.92
80.18
2.1330
171.02
80.17
12.7620
1,023.13
80.16
0.1990
15.95
80.15
0.2060
16.51
80.14
53.6200
4,297.11
80.13
8.3680
670.53
80.12
0.1330
10.66
80.11
14.9690
1,199.17
80.10
1.9130
153.23
80.09
24.6010
1,970.29
80.08
37.5950
3,010.61
80.07
12.8550
1,029.30
80.06
0.1330
10.65
80.05
26.6540
2,133.65
80.04
1.3660
109.33
80.03
9.6280
770.53
80.02
1.2900
103.23
80.01
2.9630
237.07
80.00
1,315.6650
105,253.20
79.99
13.3120
1,064.83
79.98
0.2080
16.64
79.97
12.7810
1,022.10
79.96
58.8370
4,704.61
79.95
9.6190
769.04
79.94
0.1330
10.63
79.93
0.2800
22.38
79.92
2.6710
213.47
79.91
6.7530
539.63
79.90
1.3320
106.43
79.89
0.6120
48.89
79.88
0.3770
30.11
79.87
21.7850
1,739.97
79.86
0.1330
10.62
79.85
4.6090
368.03
79.84
24.4270
1,950.25
79.83
0.0640
5.11
79.82
15.1960
1,212.94
79.81
10.0640
803.21
79.80
21.2350
1,694.55
79.79
3.6780
293.47
79.78
6.3800
509.00
79.77
3.6380
290.20
79.76
0.2090
16.67
79.75
16.1230
1,285.81
79.74
4.4660
356.12
79.73
2.9100
232.01
79.72
13.9030
1,108.35
79.71
2.3680
188.75
79.70
7.7870
620.62
79.69
27.0680
2,157.05
79.68
16.1890
1,289.94
79.67
23.3340
1,859.02
79.66
19.5290
1,555.68
79.65
26.2620
2,091.77
79.64
71.2670
5,675.70
79.63
21.2470
1,691.90
79.62
30.8400
2,455.48
79.61
20.1160
1,601.43
79.60
19.9590
1,588.74
79.59
20.7540
1,651.81
79.58
31.9540
2,542.90
79.57
16.5390
1,316.01
79.56
16.7680
1,334.06
79.55
5.6200
447.07
79.54
3.5890
285.47
79.53
3.0350
241.37
79.52
14.6360
1,163.85
79.51
4.8710
387.29
79.50
42.9440
3,414.05
79.53
79.49
19.0500
1,514.28
79.48
11.1290
884.53
79.47
32.6870
2,597.64
79.46
75.7330
6,017.74
79.45
53.3400
4,237.86
79.44
114.8900
9,126.86
79.43
31.7170
2,519.28
79.42
23.7900
1,889.40
79.41
31.9260
2,535.24
79.40
66.6070
5,288.60
79.39
83.5420
6,632.40
79.38
32.6680
2,593.19
79.37
26.3010
2,087.51
79.36
22.3470
1,773.46
79.35
26.2250
2,080.95
79.34
5.5630
441.37
79.33
15.7360
1,248.34
79.32
22.6360
1,795.49
79.31
27.8170
2,206.17
79.30
46.8700
3,716.79
79.29
27.1510
2,152.80
79.28
3.2730
259.48
79.27
56.1180
4,448.47
79.26
8.9530
709.61
79.25
9.2340
731.79
79.24
5.6840
450.40
79.23
18.2790
1,448.25
79.22
38.1350
3,021.05
79.21
12.9500
1,025.77
79.20
21.1450
1,674.68
79.19
9.8190
777.57
79.18
9.5050
752.61
79.17
10.5500
835.24
79.16
26.9120
2,130.35
79.15
11.8210
935.63
79.14
3.7040
293.13
79.13
19.1170
1,512.73
79.12
13.4660
1,065.43
79.11
8.0240
634.78
79.10
8.1590
645.38
79.09
15.9970
1,265.20
79.08
18.2490
1,443.13
79.07
18.3050
1,447.38
79.06
1.7450
137.96
79.05
130.9510
10,351.68
79.04
1.2640
99.91
79.03
20.3020
1,604.47
79.02
53.1310
4,198.41
79.01
3.6290
286.73
79.00
71.1310
5,619.35
78.99
0.0650
5.13
78.98
12.7890
1,010.08
78.97
121.2900
9,578.27
78.96
3.2920
259.94
78.95
120.3140
9,498.79
78.94
11.0600
873.08
78.93
0.2600
20.52
78.92
7.6380
602.79
78.91
0.0650
5.13
78.90
2.1130
166.72
78.89
1.4570
114.94
78.88
12.7920
1,009.03
78.87
0.0650
5.13
78.86
15.8680
1,251.35
78.85
6.0550
477.44
78.84
1.7220
135.76
78.83
0.0650
5.12
78.82
0.2450
19.31
78.81
0.4780
37.67
78.80
1.6240
127.97
78.79
1.0880
85.72
78.78
17.4840
1,377.39
78.77
29.7390
2,342.54
78.76
45.6260
3,593.50
78.75
5.1170
402.96
78.74
33.7800
2,659.84
78.72
31.9770
2,517.23
78.71
18.7390
1,474.95
78.70
1.4670
115.45
78.68
0.1660
13.06
78.67
0.1280
10.07
78.66
35.5700
2,797.94
78.65
1.3970
109.87
78.64
33.7870
2,657.01
78.63
1.6500
129.74
78.62
0.0700
5.50
78.61
69.3520
5,451.76
78.60
0.0960
7.55
78.59
6.3510
499.13
78.58
0.1100
8.64
78.56
2.0120
158.06
78.54
9.8500
773.62
78.52
2.0900
164.11
78.51
4.7280
371.20
78.49
18.0330
1,415.41
78.48
12.8520
1,008.62
78.47
17.8710
1,402.34
78.46
9.4620
742.39
78.44
4.0240
315.64
78.42
66.4440
5,210.54
78.40
0.0960
7.53
78.39
0.8910
69.85
78.38
0.0770
6.04
78.37
1.9860
155.64
78.36
1.3690
107.27
78.35
3.5260
276.26
78.34
0.1100
8.62
78.33
15.7950
1,237.22
78.32
22.8010
1,785.77
78.31
15.9040
1,245.44
78.30
9.4800
742.28
78.29
5.7370
449.15
78.28
2.6250
205.49
78.27
3.1430
246.00
78.25
0.0920
7.20
78.24
0.3350
26.21
78.21
0.1650
12.90
78.20
0.8480
66.31
78.18
1.9110
149.40
78.16
1.0060
78.63
78.14
1.2540
97.99
78.13
0.5430
42.42
78.12
5.2780
412.32
78.11
0.3010
23.51
78.09
1.9170
149.70
78.08
1.9830
154.83
78.06
0.0650
5.07
78.04
0.0970
7.57
78.02
1.4980
116.87
78.00
0.3710
28.94
77.98
1.9160
149.41
77.96
0.0960
7.48
77.93
26.3770
2,055.56
77.92
14.4680
1,127.35
77.90
0.0960
7.48
77.89
8.1090
631.61
77.87
0.1100
8.57
77.85
31.3390
2,439.74
77.84
3.3580
261.39
77.80
7.0870
551.37
77.79
72.1950
5,616.05
77.78
0.1950
15.17
77.77
1.2270
95.42
77.76
0.0660
5.13
77.75
0.3530
27.45
77.70
17.4560
1,356.33
77.67
46.2540
3,592.55
77.66
0.4830
37.51
77.65
36.5190
2,835.70
77.64
0.2560
19.88
77.62
31.4340
2,439.91
77.60
1.9110
148.29
77.58
0.8050
62.45
77.57
0.0770
5.97
77.56
31.4580
2,439.88
77.53
1.2270
95.13
77.52
0.0650
5.04
77.51
5.1060
395.77
77.50
7.2780
564.05
77.49
3.2200
249.52
77.48
3.9280
304.34
77.47
0.1750
13.56
77.44
3.1960
247.50
77.42
16.4680
1,274.95
77.41
3.2050
248.10
77.40
0.1870
14.47
77.38
0.0650
5.03
77.37
0.4840
37.45
77.32
2.0030
154.87
77.30
31.5510
2,438.89
77.28
30.2880
2,340.66
77.25
0.1720
13.29
77.23
2.1010
162.26
77.22
0.1950
15.06
77.17
24.5320
1,893.13
77.16
3.9280
303.08
77.13
28.7580
2,218.10
77.12
1.9870
153.24
77.08
3.2100
247.43
77.05
0.1390
10.71
77.03
3.1380
241.72
77.01
1.2850
98.96
77.00
5.5560
427.81
76.98
0.0650
5.00
76.97
29.1780
2,245.83
76.95
5.1300
394.75
76.94
0.1100
8.46
76.91
31.7120
2,438.97
76.88
6.4920
499.10
76.85
0.0800
6.15
76.84
9.2330
709.46
76.82
0.0770
5.92
76.80
0.9470
72.73
76.79
1.2270
94.22
76.77
0.1310
10.06
76.76
0.0770
5.91
76.75
8.1500
625.51
76.73
16.7480
1,285.07
76.72
0.4410
33.83
76.71
0.2870
22.02
76.67
0.1280
9.81
76.66
2.0820
159.61
76.64
4.5210
346.49
76.62
0.3580
27.43
76.58
32.8480
2,515.50
76.55
1.9160
146.67
76.54
1.2270
93.91
76.52
4.0990
313.66
76.51
0.0660
5.05
76.47
2.0210
154.55
76.45
2.0000
152.90
76.43
0.2650
20.25
76.41
29.8160
2,278.24
76.40
0.2590
19.79
76.39
0.1830
13.98
76.38
5.8270
445.07
76.33
19.6170
1,497.37
76.29
1.2270
93.61
76.27
1.9160
146.13
76.25
3.4860
265.81
76.24
0.1100
8.39
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.7460
56.82
76.10
17.4720
1,329.62
76.05
0.1220
9.28
76.04
1.2270
93.30
76.01
0.1760
13.38
76.00
9.8940
751.94
75.99
2.0880
158.67
75.95
0.2560
19.44
75.94
0.1060
8.05
75.91
1.9110
145.06
75.90
0.3950
29.98
75.88
4.3600
330.84
75.87
0.0660
5.01
75.86
32.8970
2,495.57
75.85
16.8090
1,274.96
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
1.3470
102.10
75.79
0.1950
14.78
75.75
0.1910
14.47
75.71
1.9160
145.06
75.68
0.4730
35.80
75.65
0.4580
34.65
75.63
1.9110
144.53
75.60
0.3970
30.01
75.56
4.0380
305.11
75.55
3.2000
241.76
75.54
0.1950
14.73
75.51
0.3630
27.41
75.50
86.1630
6,505.31
75.48
6.2600
472.50
75.47
0.1340
10.11
75.46
0.0920
6.94
75.45
0.2410
18.18
75.43
1.9160
144.52
75.40
0.7520
56.70
75.38
0.0770
5.80
75.35
2.2540
169.84
75.34
0.1390
10.47
75.33
0.1100
8.29
75.30
1.6250
122.36
75.29
4.0540
305.23
75.28
0.7340
55.26
75.27
2.5680
193.29
75.26
0.0700
5.27
75.25
0.3320
24.98
75.24
5.5870
420.37
75.21
0.2500
18.80
75.15
14.2360
1,069.84
75.14
0.0770
5.79
75.10
0.1100
8.26
75.07
1.9110
143.46
75.06
1.2270
92.10
75.01
0.1400
10.50
75.00
26.8300
2,012.25
74.99
0.0870
6.52
74.92
3.9280
294.29
74.91
10.0000
749.10
74.90
0.2700
20.22
74.88
0.1100
8.24
74.87
1.9160
143.45
74.86
0.1280
9.58
74.85
4.2060
314.82
74.84
0.5760
43.11
74.83
6.3350
474.05
74.81
1.3070
97.78
74.80
1.9110
142.94
74.79
40.0420
2,994.74
74.78
0.5980
44.72
74.75
0.6880
51.43
74.74
0.0710
5.31
74.73
0.1720
12.85
74.70
0.8980
67.08
74.66
0.7940
59.28
74.65
0.1100
8.21
74.63
15.7660
1,176.62
74.60
5.8440
435.96
74.58
0.0860
6.41
74.57
3.3570
250.33
74.56
1.2270
91.49
74.54
0.1420
10.58
74.53
0.0920
6.86
74.51
0.0710
5.29
74.50
98.1160
7,309.64
74.47
0.2500
18.62
74.44
0.0910
6.77
74.43
0.1100
8.19
74.42
0.3680
27.39
74.40
10.0000
744.00
74.34
3.1800
236.40
74.33
2.7610
205.23
74.32
1.2270
91.19
74.30
10.0000
743.00
74.28
5.2710
391.53
74.27
1.3440
99.82
74.22
0.1360
10.09
74.20
10.1100
750.16
74.10
10.7700
798.06
74.07
1.2270
90.88
74.06
0.3700
27.40
74.05
0.1930
14.29
74.01
30.0680
2,225.33
74.00
95.1320
7,039.77
73.98
0.1100
8.14
73.96
3.9280
290.51
73.94
0.0770
5.69
73.90
15.0000
1,108.50
73.87
14.2840
1,055.16
73.86
6.7690
499.96
73.82
1.2270
90.58
73.81
0.0800
5.90
73.80
51.2070
3,779.08
73.75
0.1100
8.11
73.73
30.3540
2,238.00
73.70
15.3720
1,132.92
73.68
0.0720
5.30
73.67
0.1390
10.24
73.64
3.9280
289.26
73.61
0.0860
6.33
73.60
15.3000
1,126.08
73.58
1.2270
90.28
73.53
0.1100
8.09
73.52
0.0770
5.66
73.50
101.0840
7,429.67
73.49
17.3490
1,274.98
73.48
0.0850
6.25
73.46
0.1720
12.64
73.45
1.0000
73.45
73.44
6.1270
449.97
73.43
30.0000
2,202.90
73.41
0.4180
30.69
73.40
15.0000
1,101.00
73.38
0.1370
10.05
73.34
0.3740
27.43
73.33
1.2270
89.98
73.32
3.9280
288.00
73.31
0.1100
8.06
73.30
15.1360
1,109.47
73.29
0.1980
14.51
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
15.0000
1,098.00
73.10
15.1280
1,105.86
73.09
0.1100
8.04
73.08
1.2270
89.67
73.01
0.1860
13.58
73.00
54.3790
3,969.67
72.99
0.1380
10.07
72.98
0.3760
27.44
72.96
0.4410
32.18
72.90
46.0000
3,353.40
72.87
0.1100
8.02
72.86
6.1970
451.51
72.85
0.1390
10.13
72.84
3.6090
262.88
72.83
1.2270
89.36
72.82
0.2780
20.24
72.80
15.0000
1,092.00
72.74
3.0190
219.60
72.71
0.0770
5.60
72.70
15.0000
1,090.50
72.68
3.9280
285.49
72.67
0.2290
16.64
72.65
0.1100
7.99
72.63
0.4640
33.70
72.60
51.8870
3,767.00
72.59
2.5480
184.96
72.54
0.0910
6.60
72.52
1.3780
99.93
72.50
112.3520
8,145.52
72.46
0.0710
5.14
72.43
0.1100
7.97
72.40
15.0000
1,086.00
72.39
0.1390
10.06
72.36
3.9280
284.23
72.34
1.2270
88.76
72.30
42.6740
3,085.33
72.29
0.1880
13.59
72.27
0.3790
27.39
72.21
0.1100
7.94
72.20
45.8510
3,310.44
72.18
41.0000
2,959.38
72.12
1.3860
99.96
72.11
0.4210
30.36
72.10
15.0000
1,081.50
72.09
2.1610
155.79
72.05
0.0700
5.04
72.04
4.0670
292.99
72.00
115.5070
8,316.50
71.94
0.2810
20.22
71.93
0.6390
45.96
71.92
0.3810
27.40
71.90
128.9880
9,274.24
71.89
1.2090
86.92
71.88
0.3290
23.65
71.86
6.9570
499.93
71.85
1.4870
106.84
71.80
20.1390
1,445.98
71.79
0.1410
10.12
71.78
5.3820
386.32
71.76
3.7850
271.61
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
20.9340
1,500.97
71.69
6.2490
447.99
71.66
0.0860
6.16
71.60
22.6230
1,619.81
71.59
10.4760
749.98
71.58
1.9100
136.72
71.57
0.3830
27.41
71.50
107.1220
7,659.22
71.49
2.3750
169.79
71.45
0.0960
6.86
71.42
0.0930
6.64
71.40
23.9280
1,708.46
71.39
6.0000
428.34
71.38
0.1280
9.14
71.36
0.3080
21.98
71.35
1.5350
109.52
71.34
0.1360
9.70
71.32
0.0710
5.06
71.31
5.2440
373.95
71.30
20.0000
1,426.00
71.25
15.6880
1,117.77
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
20.1970
1,438.03
71.19
0.1420
10.11
71.11
1.2980
92.30
71.10
30.0000
2,133.00
71.09
0.5180
36.82
71.08
195.0750
13,865.93
71.07
3.8840
276.04
71.00
70.5140
5,006.49
70.94
0.1720
12.20
70.90
57.8460
4,101.28
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.86
1.2270
86.95
70.81
14.7010
1,040.98
70.80
1.0000
70.80
70.79
0.7060
49.98
70.76
3.9280
277.95
70.69
0.0860
6.08
70.68
56.8260
4,016.46
70.65
0.1410
9.96
70.61
1.2270
86.64
70.60
0.1430
10.10
70.59
14.1660
999.98
70.56
0.0850
6.00
70.55
0.2120
14.96
70.54
0.3890
27.44
70.50
14.9360
1,052.99
70.49
0.7340
51.74
70.46
1.2290
86.60
70.45
44.0000
3,099.80
70.44
4.0670
286.48
70.42
1.4200
100.00
70.41
1.4560
102.52
70.40
0.1000
7.04
70.37
1.2270
86.34
70.33
0.1130
7.95
70.30
1.0000
70.30
70.29
0.1460
10.26
70.28
10.3120
724.73
70.20
3.5610
249.98
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.09
0.4620
32.38
70.06
0.1220
8.55
70.02
0.1440
10.08
70.00
304.8040
21,336.28
69.99
0.7140
49.97
Recent Trades
Price
Size
Time
79.5400
0.0950
23:05:25
79.5500
2.1820
23:05:25
79.5500
0.8000
23:05:25
79.5500
0.8000
23:05:25
79.5500
0.8000
23:05:25
79.5500
0.5000
23:05:25
79.5500
0.0640
23:05:25
79.5500
0.0950
23:05:25
79.5600
0.0640
23:05:25
79.5600
0.0700
23:05:25
79.5600
0.0950
23:05:25
79.5600
1.1080
23:05:25
79.5600
2.1820
23:05:25
79.5600
0.0650
23:05:25
79.5700
0.0950
23:05:25
79.5700
0.0950
23:05:25
79.5700
0.0640
23:05:25
79.5700
2.1820
23:05:25
79.5700
2.8330
23:05:25
79.5700
0.6290
23:05:25
79.5800
2.1820
23:05:25
79.5800
0.0950
23:05:25
79.5800
0.0640
23:05:25
79.5800
0.0700
23:05:25
79.5800
6.4250
23:05:25
79.5900
0.0650
23:05:25
79.5900
0.0950
23:05:25
79.5900
2.1820
23:05:25
79.5900
0.0640
23:05:25
79.5900
0.5040
23:05:25
79.5900
2.2710
23:05:25
79.5900
0.0700
23:05:25
79.5900
2.3900
23:05:25
79.5600
0.0650
23:05:25
79.5800
0.0050
23:05:25
79.5600
0.4000
23:05:26
79.5600
0.4000
23:05:26
79.5500
0.5040
23:05:26
79.5400
0.0640
23:05:29
79.5400
0.1270
23:05:29
79.5300
0.0640
23:05:29
79.5200
0.0640
23:05:29
79.5100
0.0640
23:05:29
79.5100
0.4810
23:05:29
79.5100
0.6000
23:05:30
79.5100
2.1820
23:05:30
79.5100
0.1290
23:05:30
79.5100
0.1320
23:05:31
79.5100
0.6050
23:05:31
79.5100
0.1290
23:05:31
79.5200
0.0640
23:05:33
79.5300
0.0640
23:05:33
79.5300
0.2720
23:05:33
79.5300
0.1260
23:05:33
79.5200
2.1820
23:05:33
79.5200
0.3700
23:05:33
79.5200
0.0640
23:05:34
79.5200
0.1360
23:05:34
79.5200
0.1290
23:05:34
79.5300
0.0640
23:05:34
79.5300
0.1260
23:05:34
79.5300
0.2510
23:05:42
79.5300
0.0810
23:05:47
79.5400
0.0640
23:05:48
79.5400
0.0950
23:05:48
79.5500
0.0640
23:05:48
79.5500
0.0950
23:05:48
79.5500
0.0730
23:05:48
79.5500
0.0090
23:05:48
79.5300
2.1820
23:05:49
79.5300
0.1370
23:05:49
79.5300
0.0640
23:05:49
79.5300
0.6500
23:05:49
79.5200
1.1080
23:05:49
79.5200
0.0640
23:05:49
79.5200
0.0950
23:05:49
79.5100
2.1820
23:05:49
79.5100
0.0640
23:05:49
79.5100
0.0950
23:05:49
79.5100
1.8920
23:05:49
79.5100
2.1820
23:05:52
79.5100
0.1290
23:05:52
79.5000
1.1080
23:05:52
79.5000
0.0640
23:05:52
79.5000
0.0650
23:05:52
79.5000
0.0700
23:05:52
79.5000
0.0360
23:05:52
79.5200
0.4000
23:05:54
79.5200
0.4000
23:05:56
79.5200
0.4000
23:05:56
79.5100
0.1340
23:05:57
79.5100
2.1820
23:05:57
79.5000
2.1460
23:05:57
79.5000
0.1800
23:05:57
79.5000
2.8340
23:05:57
79.5000
0.5000
23:05:57
79.5000
0.0950
23:05:57
79.5000
0.0640
23:05:57
79.5000
6.4250
23:05:57
79.5000
5.5990
23:05:57