English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.4430
开盘
0.45600000
低
0.43100000
高
0.53900000
成交量
2,067,223
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
53.9000
85.11
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
6,033.3100
9,049.97
1.50
4.9500
7.42
1.50
4.0000
5.99
1.49
50.0000
74.70
1.49
7.6400
11.40
1.49
167.9000
250.17
1.49
4.0000
5.96
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
289.2600
419.43
1.45
120.6600
174.84
1.45
6.9200
10.02
1.44
30.0000
43.32
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
144.6200
206.81
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
807.1200
1,129.97
1.40
100.0000
139.90
1.40
3.5800
5.00
1.40
366.4900
511.62
1.39
30.0000
41.82
1.39
234.1000
325.40
1.39
3.9700
5.51
1.39
7.6400
10.58
1.38
101.2500
140.13
1.38
199.8000
276.32
1.38
5.9100
8.16
1.38
9,923.5600
13,694.51
1.38
6.6600
9.16
1.37
28.0000
38.47
1.37
5.9100
8.11
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
35.5100
48.44
1.36
5.9100
8.06
1.36
543.9800
740.36
1.35
31.9100
43.21
1.35
3.7000
5.00
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.35
39.7100
53.53
1.35
5.9100
7.95
1.34
25.0000
33.60
1.34
104.0000
139.57
1.34
5.9100
7.89
1.33
24.0000
32.02
1.33
44.6400
59.51
1.33
233.1000
310.26
1.33
902.8400
1,200.78
1.33
5.9100
7.84
1.32
23.0000
30.45
1.32
151.9800
200.77
1.32
35.0000
46.20
1.32
5.9100
7.78
1.31
22.0000
28.91
1.31
7.6400
10.03
1.31
204.1200
267.40
1.31
796.5000
1,042.62
1.31
5.9100
7.73
1.30
121.0000
157.78
1.30
6.6600
8.68
1.30
3,239.9600
4,211.95
1.30
5.9100
7.68
1.30
2,102.9400
2,723.31
1.29
20.0000
25.88
1.29
199.1200
256.86
1.29
984.0200
1,268.40
1.28
19.0000
24.40
1.28
255.8900
327.54
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
18.0000
22.93
1.27
5.9100
7.51
1.27
102.8000
130.56
1.26
17.0000
21.49
1.26
5.9100
7.46
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
26.0000
32.60
1.25
5.9100
7.41
1.25
2,491.2800
3,114.10
1.25
82.9400
103.26
1.24
30.9100
38.45
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
12.3700
15.28
1.23
24.0000
29.62
1.23
6.6600
8.21
1.23
487.8000
600.48
1.23
5.9100
7.24
1.22
828.9300
1,014.61
1.22
45.3600
55.34
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
5.9100
7.19
1.22
1,111.5500
1,350.53
1.21
22.0000
26.71
1.21
6.6600
8.07
1.21
5.9100
7.13
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
21.0000
25.28
1.20
13,991.3600
16,789.63
1.20
20.0300
24.02
1.20
5.9100
7.08
1.19
20.0000
23.88
1.19
1,846.1200
2,200.58
1.19
1,535.0300
1,826.69
1.19
12.5700
14.95
1.19
7.6400
9.08
1.19
145.6700
172.62
1.18
19.0000
22.50
1.18
84.5300
100.00
1.18
18.3500
21.65
1.18
35.0000
41.13
1.17
18.0000
21.13
1.17
7.6400
8.95
1.17
22.6300
26.48
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
5.9100
6.86
1.16
309.5500
359.08
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
5.9100
6.81
1.15
118.0600
135.77
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
5.9100
6.76
1.14
12.4400
14.18
1.13
19.9100
22.58
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.13
5.9100
6.65
1.12
13.0000
14.61
1.12
32.3900
36.28
1.12
7.6400
8.53
1.12
5.9100
6.59
1.11
25.2200
28.10
1.11
690.5300
767.18
1.11
112.5400
124.92
1.11
12.5700
13.90
1.10
11.0000
12.14
1.10
4.5400
5.00
1.10
12,596.0000
13,855.60
1.10
7.6400
8.40
1.10
5.9100
6.48
1.09
16.0000
17.50
1.09
21,715.6700
23,670.08
1.09
97.8200
106.43
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.08
5.9100
6.38
1.08
48.0000
51.70
1.07
14.0000
15.04
1.07
74.8800
80.12
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
28.2500
29.95
1.05
12.0000
12.65
1.05
5.9100
6.21
1.05
188.5800
198.01
1.05
77.9000
81.56
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
5.9100
6.16
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
5.9100
6.11
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
14.9100
15.27
1.02
23.2100
23.67
1.02
13.9100
14.12
1.01
37.6200
38.00
1.01
19.4100
19.51
1.00
2,457.1900
2,457.19
1.00
762.0000
760.48
1.00
5.9100
5.89
1.00
28.1100
27.97
0.99
7.6400
7.58
0.99
764.2300
757.35
0.99
23.5500
23.31
0.99
101.2100
100.00
0.99
5.9100
5.83
0.99
5.7000
5.61
0.98
39.5100
38.72
0.98
336.9500
329.54
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
1,570.8600
1,526.88
0.97
1,094.8200
1,061.98
0.97
5.9100
5.73
0.97
255.7900
247.09
0.97
1,184.4700
1,143.01
0.96
999.1400
961.17
0.96
42.0000
40.32
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
54.2400
51.80
0.95
6,355.3500
6,037.58
0.95
12.6600
12.01
0.95
105.4800
100.00
0.95
4,187.3400
3,957.04
0.94
168.0000
158.42
0.94
5.9100
5.56
0.94
1,257.5900
1,182.13
0.94
14.3000
13.43
0.94
4,744.5600
4,450.40
0.94
5.5600
5.20
0.93
5.9100
5.51
0.93
29.8600
27.77
0.93
5.6200
5.20
0.92
1,000.0000
924.00
0.92
114.2500
105.45
0.92
6.6600
6.14
0.92
7.6400
7.04
0.92
245.4000
225.77
0.92
4,447.6000
4,078.45
0.92
5.5000
5.03
0.91
5.9100
5.40
0.91
24.5100
22.30
0.91
7.3100
6.64
0.91
18.3700
16.62
0.90
7.6400
6.90
0.90
2,217.2900
2,000.00
0.90
548.3700
494.08
0.90
141.1400
127.03
0.90
35.9100
32.14
0.89
111.9800
100.00
0.89
21.3500
19.00
0.89
6.6600
5.92
0.89
100.0900
88.88
0.89
5.9100
5.24
0.89
48.9300
43.30
0.88
22.7200
20.02
0.88
231.5200
203.74
0.88
5.9100
5.18
0.88
16.8500
14.76
0.88
28.0000
24.50
0.87
6.6600
5.81
0.87
27.3800
23.82
0.87
1,797.6300
1,560.34
0.87
7.6400
6.62
0.87
27.0000
23.36
0.86
35.3500
30.40
0.86
5.9100
5.08
0.86
6.6600
5.71
0.86
26.0000
22.23
0.85
142.5000
121.13
0.85
25.0000
21.13
0.84
6.6600
5.61
0.84
22.0800
18.55
0.84
24.0000
20.04
0.83
31.2400
25.93
0.83
6.6600
5.50
0.83
23.0000
18.98
0.82
31.2900
25.66
0.82
22.0000
17.93
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
20.0000
16.10
0.80
2,815.3500
2,252.28
0.80
6.6600
5.31
0.80
18.0200
14.33
0.79
796.3700
629.13
0.79
6.7000
5.26
0.78
6.6600
5.21
0.78
734.9100
573.23
0.78
16.7000
12.94
0.77
3,045.8800
2,345.33
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
6.8000
5.20
0.76
23.4800
17.84
0.76
13.5500
10.24
0.76
10.0000
7.55
0.75
80.9000
60.68
0.75
9.5000
7.08
0.74
109.0000
81.10
0.74
23.8700
17.66
0.74
9.0000
6.62
0.73
31.6300
23.09
0.73
15.5000
11.24
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
14.3000
10.25
0.72
8.3000
5.93
0.71
14.3000
10.21
0.71
20.6800
14.74
0.71
14.3000
10.17
0.71
24.5000
17.40
0.71
14.3000
10.12
0.71
3,924.7700
2,774.81
0.71
14.3000
10.10
0.71
8.1000
5.71
0.70
14.3000
10.05
0.70
2,462.9300
1,724.05
0.70
9.0000
6.29
0.70
14.3000
9.97
0.70
22.3000
15.50
0.69
14.3000
9.90
0.69
15.9400
11.00
0.69
14.3000
9.85
0.69
14.3000
9.81
0.69
7.5900
5.20
0.68
7,774.9200
5,318.05
0.68
14.3000
9.74
0.68
24.4700
16.64
0.68
14.3000
9.70
0.68
22.0000
14.85
0.67
14.3000
9.62
0.67
30.7100
20.58
0.67
14.3000
9.54
0.67
7.8100
5.19
0.66
14.3000
9.50
0.66
14.3000
9.47
0.66
16.7300
11.04
0.66
14.3000
9.42
0.66
14.3000
9.38
0.66
6,114.8000
4,005.19
0.65
14.3000
9.35
0.65
1,014.4500
660.41
0.65
93.3200
60.66
0.65
14.3000
9.27
0.65
22.3600
14.42
0.64
15.3600
9.89
0.64
14.3000
9.19
0.64
22.9300
14.72
0.64
131.5000
84.16
0.64
152.5800
97.50
0.64
14.3000
9.11
0.64
8.3400
5.30
0.63
14.3000
9.07
0.63
14.3000
9.04
0.63
17.4800
11.01
0.63
14.3000
8.99
0.63
6,379.5800
4,000.00
0.63
14.3000
8.95
0.63
8.3600
5.23
0.62
14.3000
8.91
0.62
14.3000
8.88
0.62
26.8500
16.65
0.62
14.3000
8.84
0.62
22.8000
14.02
0.61
14.3000
8.75
0.61
32.3300
19.72
0.61
14.3000
8.68
0.61
8.6000
5.20
0.60
14.3000
8.64
0.60
448.8400
270.20
0.60
0.0100
0.01
0.60
1,330.7600
798.46
0.60
8,361.5400
5,008.56
0.60
26.4600
15.82
0.60
14.3000
8.52
0.60
131.2900
78.12
0.59
14.3000
8.48
0.59
463.1100
273.70
0.59
18.6300
10.99
0.59
14.3000
8.41
0.59
23.3000
13.63
0.58
14.3000
8.32
0.58
539.8700
313.66
0.58
33.2500
19.29
0.58
25.5200
14.75
0.58
14.3000
8.25
0.58
1,486.5600
856.26
0.58
9.0000
5.18
0.57
14.3000
8.21
0.57
14.3000
8.17
0.57
1,467.1000
836.25
0.57
14.3000
8.14
0.57
9.0000
5.11
0.57
14.3000
8.09
0.57
9.1000
5.14
0.56
14.3000
8.05
0.56
48.2600
27.03
0.56
111.9500
62.47
0.56
14.3200
7.98
0.56
37.9200
21.05
0.55
503.5500
277.96
0.55
44.3100
24.37
0.55
14.3000
7.85
0.55
14.3200
7.85
0.55
14.3000
7.82
0.55
23.7500
12.94
0.54
14.3000
7.78
0.54
14.3200
7.78
0.54
14.3000
7.74
0.54
34.6800
18.73
0.54
14.3200
7.70
0.54
600.6000
322.52
0.54
14.3200
7.68
0.53
13,290.8300
7,084.01
0.53
14.3200
7.60
0.53
30.7400
16.29
0.53
81.6300
43.10
0.53
14.3200
7.53
0.53
10.0000
5.25
0.52
14.3200
7.50
0.52
14.3200
7.46
0.52
6,546.1900
3,404.02
0.52
14.3200
7.43
0.52
14.3200
7.39
0.51
14.3200
7.36
0.51
21.5900
11.01
0.51
10.3000
5.20
0.50
62.5000
31.50
0.50
1,058.2600
532.30
0.50
502.5800
250.79
0.50
2,125.5300
1,058.51
0.50
3,496.4600
1,730.75
0.49
742.2400
365.92
0.49
756.7000
370.78
0.49
612.6400
299.58
0.49
779.1000
380.20
0.49
257.7300
125.00
0.48
50.0000
24.20
0.48
1,498.6100
719.33
0.48
11,229.6700
5,356.55
0.48
641.3400
304.64
0.47
9,041.3300
4,285.59
0.47
1,364.7400
644.16
0.47
777.8900
363.27
0.47
2,253.3400
1,047.80
0.46
5,523.1300
2,562.73
0.46
4,067.7200
1,883.35
0.46
1,991.0500
919.87
0.46
5,439.1300
2,507.44
0.46
225.0000
103.28
0.46
586.0400
268.41
0.46
225.0000
102.38
0.45
192.8100
87.54
0.45
67.2200
30.45
0.45
323.0600
146.02
0.45
96.4300
43.49
0.45
387.2400
174.26
0.45
2,366.1900
1,062.42
0.45
1,374.4600
615.76
0.45
3,630.9700
1,623.04
0.45
3,502.6700
1,562.19
0.45
2,058.7900
916.16
0.44
0.44
3,057.5700
1,354.50
0.44
2,749.0600
1,215.08
0.44
4,261.7900
1,879.45
0.44
2,672.6400
1,175.96
0.44
11,225.8300
4,928.14
0.44
10,804.2300
4,732.25
0.44
727.7600
318.03
0.44
396.6000
172.92
0.44
632.1500
274.99
0.43
226.7100
98.39
0.43
558.0900
241.65
0.43
1,385.9200
598.72
0.43
477.1800
205.66
0.43
1,269.7400
545.99
0.43
154.7200
66.37
0.43
194.9500
83.44
0.43
381.9900
163.11
0.43
190.0800
80.97
0.43
434.1700
184.52
0.42
171.1400
72.56
0.42
160.9600
68.09
0.42
373.6800
157.69
0.42
1,694.8300
713.52
0.42
169.2900
71.10
0.42
142.4300
59.68
0.42
1,895.3300
792.25
0.41
24.2100
10.00
0.41
65.4600
26.90
0.41
225.0000
91.80
0.41
29.2300
11.84
0.40
1,839.1500
737.50
0.40
67.5100
27.00
0.40
819.6000
323.74
0.38
13.2000
5.02
0.37
757.8800
281.93
0.36
500.0000
180.50
0.36
70.4500
25.36
0.35
969.7400
338.44
0.34
279.4900
94.75
0.33
463.7800
153.51
0.31
64.9300
20.00
0.30
70.0000
21.00
0.29
19.0900
5.46
0.28
196.9900
55.95
0.26
1,945.5200
500.00
0.25
488.0000
122.00
0.25
100.0000
24.90
0.22
200.0000
43.00
最新成交
价格
大小
时间
0.4420
60.3200
22:16:33
0.4420
30.1500
22:16:38
0.4430
18.9100
22:16:50
0.4420
58.3000
22:17:14
0.4420
35.7900
22:17:29
0.4420
30.6800
22:17:30
0.4420
82.5700
22:18:01
0.4420
74.7300
22:18:21
0.4430
104.8400
22:18:24
0.4430
36.5400
22:18:26
0.4420
32.3200
22:18:30
0.4420
9.4000
22:18:30
0.4420
92.6100
22:18:36
0.4420
48.5100
22:18:47
0.4420
26.7900
22:19:08
0.4420
23.7500
22:19:09
0.4420
93.3600
22:19:20
0.4420
36.0700
22:19:22
0.4420
11.4800
22:19:38
0.4420
29.2700
22:19:38
0.4420
26.8100
22:19:40
0.4420
14.7700
22:20:13
0.4410
36.2700
22:20:13
0.4410
30.7900
22:20:36
0.4410
32.1000
22:21:00
0.4420
73.4900
22:21:10
0.4420
18.4400
22:21:38
0.4410
31.6500
22:21:53
0.4410
16.2300
22:23:06
0.4410
39.5800
22:23:09
0.4410
27.4900
22:23:11
0.4420
28.0800
22:23:55
0.4410
25.4200
22:25:37
0.4420
3.9500
22:25:55
0.4420
20.2100
22:25:55
0.4420
20.2100
22:25:55
0.4420
225.0000
22:25:55
0.4420
39.0500
22:25:55
0.4420
24.9300
22:25:55
0.4420
26.5000
22:25:55
0.4420
34.3200
22:25:55
0.4420
37.8100
22:25:55
0.4420
35.4600
22:25:55
0.4430
64.7100
22:25:55
0.4430
403.6000
22:25:55
0.4430
263.1400
22:25:55
0.4430
124.1000
22:25:55
0.4430
51.0200
22:25:55
0.4430
73.3600
22:25:55
0.4430
23.1200
22:25:55
0.4430
403.9600
22:25:55
0.4430
123.3400
22:25:55
0.4430
405.4300
22:25:55
0.4430
30.3600
22:26:18
0.4430
18.6200
22:26:27
0.4430
17.2600
22:26:27
0.4420
6.6500
22:26:27
0.4420
26.9400
22:26:38
0.4430
145.1300
22:26:42
0.4420
24.4300
22:27:01
0.4420
30.1500
22:27:03
0.4420
136.8300
22:27:12
0.4420
74.4900
22:27:12
0.4420
78.4000
22:27:14
0.4420
116.6300
22:27:14
0.4420
171.7900
22:27:16
0.4420
117.0100
22:27:18
0.4420
41.4600
22:27:18
0.4420
113.1300
22:27:20
0.4420
42.6600
22:27:20
0.4420
26.1900
22:27:29
0.4430
11.7300
22:27:42
0.4420
34.3500
22:28:12
0.4420
176.6600
22:28:52
0.4420
33.0100
22:29:22
0.4430
68.1400
22:29:23
0.4430
0.0600
22:29:23
0.4420
48.1700
22:29:24
0.4430
15.5300
22:30:04
0.4430
15.5900
22:30:04
0.4430
13.5500
22:30:04
0.4430
13.5500
22:30:04
0.4430
108.7500
22:30:04
0.4430
116.2500
22:30:06
0.4430
37.7000
22:30:06
0.4430
66.9000
22:30:08
0.4420
35.5400
22:30:16
0.4430
299.9100
22:30:36
0.4430
447.9100
22:30:36
0.4430
152.8900
22:30:36
0.4440
24.5000
22:31:40
0.4440
135.0700
22:31:47
0.4440
312.5600
22:31:47
0.4440
403.1500
22:31:47
0.4440
225.0000
22:31:47
0.4430
19.5300
22:31:48
0.4430
25.8700
22:31:59
0.4430
24.9800
22:32:14
0.4430
35.0600
22:32:34
0.4430
43.0000
22:32:40