English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
563.40
Open
577.17000000
Low
546.60000000
High
582.21000000
Vol
159,544
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
570.33
0.1470
83.84
570.31
0.0610
34.79
570.30
1.5670
893.66
570.29
0.0140
7.98
570.28
0.6480
369.54
570.27
0.0450
25.66
570.26
143.0270
81,562.58
570.25
0.4440
253.19
570.24
0.0300
17.11
570.23
0.0410
23.38
570.22
0.6160
351.26
570.21
0.0170
9.69
570.20
1.0000
570.20
570.18
0.0660
37.63
570.17
0.1770
100.92
570.14
0.0100
5.70
570.12
0.0100
5.70
570.11
0.1150
65.56
570.10
0.0570
32.50
570.09
4.7280
2,695.39
570.07
0.0960
54.73
570.06
0.0690
39.33
570.03
0.0130
7.41
570.01
0.0140
7.98
570.00
186.6050
106,364.85
569.99
5.5090
3,140.07
569.98
0.2700
153.89
569.97
0.0130
7.41
569.96
0.0140
7.98
569.93
0.0260
14.82
569.91
0.0340
19.38
569.90
0.2520
143.61
569.88
0.0470
26.78
569.87
0.0210
11.97
569.86
0.0170
9.69
569.85
1.1160
635.95
569.83
0.0460
26.21
569.80
0.0470
26.78
569.76
0.4390
250.12
569.75
0.0170
9.69
569.74
0.0370
21.08
569.73
0.0370
21.08
569.71
0.0100
5.70
569.70
0.9400
535.52
569.69
0.5390
307.06
569.68
0.3420
194.83
569.67
29.6110
16,868.50
569.66
0.1090
62.09
569.64
0.0110
6.27
569.62
0.0150
8.54
569.60
0.0790
45.00
569.59
0.0170
9.68
569.58
0.0100
5.70
569.57
0.0120
6.83
569.56
0.0600
34.17
569.55
0.0190
10.82
569.54
0.0130
7.40
569.53
0.0830
47.27
569.50
0.3550
202.17
569.47
0.1260
71.75
569.46
0.1420
80.86
569.45
0.7610
433.35
569.44
0.1310
74.60
569.43
0.0120
6.83
569.42
0.0290
16.51
569.41
0.2020
115.02
569.40
0.0330
18.79
569.39
0.0100
5.69
569.38
0.0250
14.23
569.37
0.0900
51.24
569.35
0.0770
43.84
569.34
0.0160
9.11
569.33
0.0100
5.69
569.32
0.0150
8.54
569.30
5.0460
2,872.69
569.29
0.0480
27.33
569.28
0.1750
99.62
569.27
0.0440
25.05
569.26
0.0100
5.69
569.23
0.1840
104.74
569.22
0.0110
6.26
569.21
0.0180
10.25
569.20
0.2740
155.96
569.17
0.0140
7.97
569.16
0.0350
19.92
569.14
0.6290
357.99
569.12
0.0210
11.95
569.11
0.0350
19.92
569.10
0.0330
18.78
569.09
0.1810
103.01
569.07
0.0140
7.97
569.04
7.4070
4,214.88
569.02
0.0560
31.87
569.00
42.9270
24,425.46
568.99
0.0260
14.79
568.98
0.7010
398.85
568.96
0.0450
25.60
568.95
0.0830
47.22
568.94
0.0170
9.67
568.93
0.1080
61.44
568.92
0.0160
9.10
568.91
0.0670
38.12
568.89
0.0810
46.08
568.88
0.0510
29.01
568.85
0.5240
298.08
568.84
0.0150
8.53
568.82
0.0090
5.12
568.81
0.0180
10.24
568.80
0.5090
289.52
568.79
0.1920
109.21
568.78
0.0250
14.22
568.76
0.0450
25.59
568.75
0.6040
343.53
568.74
0.5500
312.81
568.73
0.1600
91.00
568.71
0.0180
10.24
568.70
3.9640
2,254.33
568.68
0.6350
361.11
568.67
0.1920
109.18
568.66
0.1680
95.53
568.64
0.0140
7.96
568.63
0.0260
14.78
568.61
0.0140
7.96
568.60
3.0250
1,720.02
568.59
0.1370
77.90
568.57
0.0280
15.92
568.55
457.2050
259,943.90
568.54
0.0230
13.08
568.53
0.0090
5.12
568.50
32.1990
18,305.13
568.48
0.0150
8.53
568.47
0.0200
11.37
568.46
1.3660
776.52
568.44
0.0190
10.80
568.43
0.0140
7.96
568.42
0.0760
43.20
568.40
0.0410
23.30
568.39
8.9430
5,083.11
568.38
0.0640
36.38
568.37
0.0670
38.08
568.35
0.0480
27.28
568.34
0.0610
34.67
568.33
0.3230
183.57
568.32
0.0090
5.11
568.31
0.2130
121.05
568.30
0.0830
47.17
568.29
0.0390
22.16
568.28
0.5920
336.42
568.26
0.0280
15.91
568.25
0.0150
8.52
568.24
0.0100
5.68
568.23
0.3410
193.77
568.22
0.2010
114.21
568.20
0.6140
348.87
568.19
0.0100
5.68
568.18
1.3190
749.43
568.17
0.0110
6.25
568.15
0.1160
65.91
568.14
4.3230
2,456.07
568.12
0.0460
26.13
568.11
0.3210
182.36
568.10
0.2040
115.89
568.09
0.0260
14.77
568.07
0.3610
205.07
568.06
0.0230
13.07
568.05
0.0770
43.74
568.03
0.1220
69.30
568.02
24.2500
13,774.49
568.00
35.3980
20,106.06
567.96
1.3470
765.04
567.95
0.0120
6.82
567.94
0.0940
53.39
567.93
0.0310
17.61
567.92
0.0140
7.95
567.91
0.0090
5.11
567.90
0.4070
231.14
567.87
1.3450
763.79
567.86
239.4980
136,001.33
567.85
0.0170
9.65
567.82
0.0860
48.83
567.81
29.5770
16,794.12
567.80
0.0300
17.03
567.78
0.0110
6.25
567.77
0.0140
7.95
567.75
0.1020
57.91
567.74
0.0100
5.68
567.70
50.7570
28,814.75
567.69
0.0730
41.44
567.66
0.2920
165.76
567.64
0.0740
42.01
567.62
0.0340
19.30
567.60
0.1160
65.84
567.59
30.1140
17,092.41
567.58
0.0140
7.95
567.57
0.0090
5.11
567.56
0.0100
5.68
567.54
0.0100
5.68
567.52
0.0180
10.22
567.51
0.0140
7.95
567.50
0.6750
383.06
567.49
0.0140
7.94
567.47
0.0550
31.21
567.46
0.0100
5.67
567.45
90.6140
51,418.91
567.44
280.5520
159,196.43
567.43
0.0170
9.65
567.42
457.0100
259,316.61
567.41
0.0830
47.10
567.40
0.1540
87.38
567.39
0.1690
95.89
567.38
0.0220
12.48
567.37
0.1380
78.30
567.36
0.1510
85.67
567.35
0.0830
47.09
567.33
0.1230
69.78
567.32
113.0040
64,109.43
567.31
0.0360
20.42
567.30
0.0140
7.94
567.29
0.0100
5.67
567.27
0.0400
22.69
567.26
0.0100
5.67
567.25
191.7850
108,790.04
567.23
0.1930
109.48
567.22
0.0380
21.55
567.21
0.0610
34.60
567.20
0.0570
32.33
567.19
0.0150
8.51
567.17
0.0100
5.67
567.16
0.0160
9.07
567.14
0.0550
31.19
567.13
0.3420
193.96
567.12
0.0100
5.67
567.10
0.1250
70.89
567.08
0.2310
131.00
567.05
0.0090
5.10
567.04
0.5220
295.99
567.03
0.0650
36.86
567.02
0.5430
307.89
567.01
0.0120
6.80
567.00
1.8070
1,024.57
566.99
0.0200
11.34
566.97
0.1400
79.38
566.96
0.0170
9.64
566.95
0.0320
18.14
566.94
0.4910
278.37
566.93
0.0240
13.61
566.91
0.0100
5.67
566.90
0.1010
57.26
566.88
0.0330
18.71
566.87
280.1220
158,792.76
566.86
1.4930
846.32
566.85
0.0250
14.17
566.84
0.0420
23.81
566.83
0.0160
9.07
566.82
23.7830
13,480.68
566.81
0.0320
18.14
566.80
4.0220
2,279.67
566.78
0.0260
14.74
566.77
0.0600
34.01
566.76
0.2840
160.96
566.75
0.1860
105.42
566.73
0.0150
8.50
566.72
0.1520
86.14
566.71
0.6210
351.93
566.70
5.2300
2,963.84
566.69
101.3710
57,445.93
566.68
403.1040
228,430.97
566.67
0.0700
39.67
566.66
0.7790
441.43
566.65
0.0630
35.70
566.64
0.0100
5.67
566.62
0.5500
311.64
566.61
0.0730
41.36
566.58
0.0270
15.30
566.55
0.3600
203.96
566.53
0.0690
39.09
566.52
0.1690
95.74
566.50
1.2360
700.19
566.49
0.1330
75.34
566.47
0.0140
7.93
566.46
295.4670
167,370.24
566.45
0.0210
11.90
566.44
8.1240
4,601.76
566.43
0.0390
22.09
566.42
0.0460
26.06
566.40
0.0730
41.35
566.38
15.0000
8,495.70
566.37
0.2390
135.36
566.36
0.0110
6.23
566.33
0.0610
34.55
566.32
0.0230
13.03
566.31
0.0220
12.46
566.28
0.2390
135.34
566.26
0.0710
40.20
566.25
100.5090
56,913.22
566.24
0.0090
5.10
566.23
0.0660
37.37
566.21
0.0290
16.42
566.20
17.7530
10,051.75
566.19
0.0090
5.10
566.18
0.1060
60.02
566.17
0.0350
19.82
566.16
0.0190
10.76
566.14
0.0100
5.66
566.11
0.0090
5.09
566.10
0.0100
5.66
566.09
0.0140
7.93
566.08
0.0140
7.93
566.06
0.0090
5.09
566.02
0.0100
5.66
566.00
0.8620
487.89
565.98
0.0090
5.09
565.97
0.2650
149.98
565.95
38.9300
22,032.43
565.93
0.1890
106.96
565.92
15.8300
8,958.51
565.91
17.7450
10,042.07
565.89
1.1010
623.04
565.88
0.0090
5.09
565.87
26.4070
14,942.93
565.85
0.0090
5.09
565.81
0.0140
7.92
565.80
0.0190
10.75
565.78
16.1870
9,158.28
565.77
104.9540
59,379.82
565.76
1.3470
762.08
565.74
0.0310
17.54
565.72
26.5910
15,043.06
565.69
38.9490
22,033.06
565.68
39.0990
22,117.52
565.67
0.0090
5.09
565.66
1.5300
865.46
565.65
0.1590
89.94
565.64
106.5700
60,280.25
565.62
17.7530
10,041.45
565.61
0.0090
5.09
565.60
0.0090
5.09
565.58
0.0150
8.48
565.57
0.0570
32.24
565.54
1.5300
865.28
565.53
0.0230
13.01
565.52
0.0120
6.79
565.50
0.4460
252.21
565.48
107.1390
60,584.96
565.47
9.1110
5,152.00
565.46
0.0090
5.09
565.45
0.0210
11.87
565.44
0.0100
5.65
565.42
1.5300
865.09
565.40
0.2100
118.73
565.38
0.0190
10.74
565.36
24.9420
14,101.21
565.35
0.1690
95.54
565.34
17.7590
10,039.87
565.33
0.0340
19.22
565.32
0.0090
5.09
565.30
2.7840
1,573.80
565.29
0.0490
27.70
565.28
0.2340
132.28
565.27
0.0090
5.09
565.26
9.1110
5,150.08
565.25
0.0140
7.91
565.24
40.7370
23,026.18
565.23
0.2450
138.48
565.22
0.0090
5.09
565.21
113.6310
64,225.38
565.20
0.0420
23.74
565.19
0.2540
143.56
565.18
46.0010
25,998.85
565.15
103.0280
58,226.27
565.14
0.0430
24.30
565.13
9.1420
5,166.42
565.12
1.5300
864.63
565.11
35.3580
19,981.16
565.10
0.0090
5.09
565.09
0.0090
5.09
565.08
0.0610
34.47
565.07
0.0520
29.38
565.06
1.5300
864.54
565.05
17.7730
10,042.63
565.04
0.0090
5.09
565.03
9.3200
5,266.08
565.01
0.0180
10.17
565.00
2.3220
1,311.93
564.99
0.0290
16.38
564.97
0.2520
142.37
564.96
0.2150
121.47
564.95
0.0090
5.08
564.94
1.5480
874.53
564.93
9.1420
5,164.59
564.92
2.7380
1,546.75
564.90
0.3730
210.71
564.89
14.1980
8,020.31
564.88
5.8970
3,331.10
564.87
44.4930
25,132.76
564.86
14.2100
8,026.66
564.85
17.5230
9,897.87
564.84
0.0190
10.73
564.83
9.1200
5,151.25
564.82
19.4660
10,994.79
564.81
10.5560
5,962.13
564.80
0.0100
5.65
564.79
0.1290
72.86
564.77
0.1130
63.82
564.76
7.0490
3,980.99
564.75
15.2880
8,633.90
564.74
0.0090
5.08
564.73
9.2250
5,209.63
564.72
13.7920
7,788.62
564.70
15.9450
9,004.14
564.69
6.8260
3,854.57
564.68
0.0400
22.59
564.67
0.0220
12.42
564.66
21.4380
12,105.18
564.65
6.4080
3,618.28
564.64
6.5740
3,711.94
564.63
10.6500
6,013.31
564.62
0.0090
5.08
564.61
14.1990
8,016.90
564.60
9.4240
5,320.79
564.59
0.0180
10.16
564.58
0.0230
12.99
564.57
2.8770
1,624.27
564.56
62.2240
35,129.18
564.55
21.2310
11,985.96
564.54
14.1700
7,999.53
564.53
9.1470
5,163.76
564.52
17.0920
9,648.78
564.51
13.9350
7,866.45
564.50
0.0380
21.45
564.49
0.0090
5.08
564.48
0.0190
10.73
564.47
0.0490
27.66
564.46
14.2170
8,024.93
564.45
7.2290
4,080.41
564.44
0.1910
107.81
564.43
30.4890
17,208.91
564.42
10.0610
5,678.63
564.41
0.4120
232.54
564.40
17.8190
10,057.04
564.39
5.4560
3,079.31
564.38
15.7450
8,886.16
564.37
6.1090
3,447.74
564.36
0.0190
10.72
564.34
0.0620
34.99
564.33
0.0090
5.08
564.32
1.5650
883.16
564.31
9.1200
5,146.51
564.30
25.9360
14,635.68
564.29
9.8050
5,532.86
564.28
0.0240
13.54
564.27
0.0480
27.08
564.26
1.6160
911.84
564.25
44.6700
25,205.05
564.24
29.1060
16,422.77
564.23
21.1150
11,913.72
564.22
10.6550
6,011.76
564.21
13.7070
7,733.63
564.20
3.5740
2,016.45
564.19
1.0080
568.70
564.18
21.3960
12,071.20
564.17
20.3790
11,497.22
564.16
16.3780
9,239.81
564.14
0.0090
5.08
564.13
0.0720
40.62
564.12
1.5400
868.74
564.11
0.0180
10.15
564.10
0.0140
7.90
564.09
0.0190
10.72
564.08
0.0100
5.64
564.07
1.8540
1,045.79
564.06
21.3870
12,063.55
564.05
30.4860
17,195.63
564.04
0.0330
18.61
564.03
18.6530
10,520.85
564.02
46.0100
25,950.56
564.01
13.7640
7,763.03
564.00
0.0600
33.84
563.99
0.0090
5.08
563.98
0.0320
18.05
563.97
6.4930
3,661.86
563.96
0.0190
10.72
563.95
0.0090
5.08
563.94
25.4380
14,345.51
563.93
7.6060
4,289.25
563.92
6.0030
3,385.21
563.91
2.2180
1,250.75
563.90
0.0270
15.23
563.89
2.1960
1,238.30
563.88
3.5150
1,982.04
563.87
2.5390
1,431.67
563.86
8.3070
4,683.99
563.85
7.9330
4,473.02
563.84
0.0280
15.79
563.83
2.7720
1,562.94
563.82
9.8720
5,566.03
563.81
2.3650
1,333.41
563.80
0.0330
18.61
563.79
8.6040
4,850.85
563.78
6.3370
3,572.67
563.40
563.77
0.0990
55.81
563.75
0.0090
5.07
563.73
6.9130
3,897.07
563.72
5.6040
3,159.09
563.71
5.2840
2,978.64
563.70
10.6920
6,027.08
563.69
5.3070
2,991.50
563.68
9.6760
5,454.17
563.67
4.0940
2,307.66
563.66
2.5510
1,437.90
563.65
0.0180
10.15
563.64
10.0920
5,688.25
563.63
2.3450
1,321.71
563.62
3.0190
1,701.57
563.61
1.5880
895.01
563.60
1.6030
903.45
563.59
2.0840
1,174.52
563.58
26.1650
14,746.07
563.57
4.0900
2,305.00
563.56
65.8820
37,128.46
563.55
14.1790
7,990.58
563.54
0.0230
12.96
563.53
2.0470
1,153.55
563.52
12.7020
7,157.83
563.51
18.5680
10,463.25
563.50
0.4280
241.18
563.49
4.0090
2,259.03
563.48
0.0330
18.59
563.47
1.6100
907.19
563.46
0.0090
5.07
563.45
21.1740
11,930.49
563.44
23.1720
13,056.03
563.43
14.1610
7,978.73
563.42
2.0020
1,127.97
563.41
2.9810
1,679.53
563.40
17.8700
10,067.96
563.39
44.4890
25,064.66
563.38
0.0090
5.07
563.37
11.3180
6,376.22
563.36
18.8030
10,592.86
563.35
19.0960
10,757.73
563.34
0.0180
10.14
563.33
14.7930
8,333.34
563.32
30.4990
17,180.70
563.31
15.5580
8,763.98
563.30
4.7920
2,699.33
563.29
3.0430
1,714.09
563.28
0.0330
18.59
563.27
0.0390
21.97
563.26
0.0180
10.14
563.25
13.7150
7,724.97
563.24
44.5040
25,066.43
563.23
1.4350
808.24
563.22
0.0090
5.07
563.21
0.1500
84.48
563.20
6.6870
3,766.12
563.19
31.9800
18,010.82
563.18
32.0510
18,050.48
563.17
32.5310
18,320.48
563.16
0.9490
534.44
563.15
0.4000
225.26
563.14
0.0090
5.07
563.13
0.0310
17.46
563.12
0.0520
29.28
563.11
0.0090
5.07
563.10
16.4900
9,285.52
563.09
44.4800
25,046.24
563.08
1.5580
877.28
563.07
25.6140
14,422.47
563.06
22.3130
12,563.56
563.05
17.4590
9,830.29
563.04
14.2390
8,017.13
563.03
0.0180
10.13
563.01
0.0090
5.07
563.00
6.8050
3,831.22
562.99
17.7800
10,009.96
562.98
0.0180
10.13
562.96
0.0610
34.34
562.95
22.6370
12,743.50
562.94
44.4940
25,047.45
562.93
1.1880
668.76
562.92
42.5200
23,935.36
562.91
29.1200
16,391.94
562.90
0.1130
63.61
562.88
0.0670
37.71
562.87
0.9840
553.86
562.86
1.5300
861.18
562.85
0.6380
359.10
562.84
5.4230
3,052.28
562.83
18.1330
10,205.80
562.82
0.0140
7.88
562.81
4.3190
2,430.78
562.80
38.3140
21,563.12
562.79
67.4070
37,935.99
562.78
14.1610
7,969.53
562.77
5.3030
2,984.37
562.76
14.7000
8,272.57
562.75
0.9550
537.43
562.74
0.0090
5.06
562.73
1.5610
878.42
562.72
0.0240
13.51
562.71
0.0090
5.06
562.70
0.1200
67.52
562.69
0.4590
258.27
562.68
0.0100
5.63
562.67
20.7430
11,671.46
562.66
35.5480
20,001.44
562.65
122.3360
68,832.35
562.64
44.4950
25,034.67
562.63
0.0090
5.06
562.62
14.2400
8,011.71
562.61
1.5480
870.92
562.60
0.0780
43.88
562.59
1.1440
643.60
562.57
0.0090
5.06
562.56
0.0400
22.50
562.55
1.5520
873.08
562.54
21.3870
12,031.04
562.53
32.3240
18,183.22
562.52
14.1790
7,975.97
562.51
17.7080
9,960.93
562.50
0.1390
78.19
562.49
1.5490
871.30
562.48
0.0090
5.06
562.47
0.0310
17.44
562.46
0.0090
5.06
562.45
0.4300
241.85
562.44
6.4410
3,622.68
562.43
1.5390
865.58
562.42
1.2360
695.15
562.40
0.2400
134.98
562.39
0.3090
173.78
562.38
23.1850
13,038.78
562.37
113.6600
63,918.97
562.36
17.7500
9,981.89
562.35
44.5150
25,033.01
562.34
16.8630
9,482.74
562.33
0.7290
409.94
562.32
0.3520
197.94
562.31
1.5390
865.40
562.30
1.1810
664.08
562.29
14.1700
7,967.65
562.28
0.3580
201.30
562.27
9.1330
5,135.21
562.26
39.1850
22,032.16
562.25
30.5900
17,199.23
562.24
0.3980
223.77
562.22
0.0090
5.06
562.20
0.3730
209.70
562.19
46.4770
26,128.90
562.18
0.0100
5.62
562.17
23.2720
13,082.82
562.16
6.4320
3,615.81
562.15
0.0090
5.06
562.14
0.0230
12.93
562.13
1.6000
899.41
562.12
0.4090
229.91
562.10
0.0240
13.49
562.09
0.0150
8.43
562.08
1.2750
716.65
562.07
7.9790
4,484.76
562.06
17.7710
9,988.37
562.05
100.3710
56,413.52
562.04
0.0100
5.62
562.02
47.9750
26,962.91
562.01
1.6760
941.93
562.00
2.4500
1,376.90
561.99
0.0090
5.06
561.98
1.4260
801.38
561.97
9.1300
5,130.79
561.96
0.0090
5.06
561.95
2.6410
1,484.11
561.94
120.6440
67,794.69
561.93
14.2570
8,011.44
561.92
1.2010
674.87
561.90
44.5170
25,014.10
561.89
2.9560
1,660.95
561.88
0.0140
7.87
561.87
9.1210
5,124.82
561.86
0.0090
5.06
561.84
39.2250
22,038.17
561.83
1.6240
912.41
561.82
2.7780
1,560.74
561.81
0.1680
94.38
561.80
6.4450
3,620.80
561.79
0.0090
5.06
561.78
0.0180
10.11
561.77
13.3770
7,514.80
561.76
0.0870
48.87
561.73
106.6560
59,911.87
561.72
44.4810
24,985.87
561.71
22.1670
12,451.43
561.69
0.3980
223.55
561.68
0.0090
5.06
561.66
0.0300
16.85
561.65
107.9760
60,644.72
561.64
0.0270
15.16
561.63
9.1110
5,117.01
561.62
6.9730
3,916.18
561.60
0.0540
30.33
561.59
5.7300
3,217.91
561.58
0.0460
25.83
561.57
0.1250
70.20
561.56
55.1550
30,972.84
561.55
0.1470
82.55
561.54
0.4930
276.84
561.53
8.0230
4,505.16
561.52
23.0150
12,923.38
561.50
2.9420
1,651.93
561.49
9.1110
5,115.74
561.48
14.1610
7,951.12
561.47
46.0390
25,849.52
561.44
6.8390
3,839.69
561.42
0.0270
15.16
561.41
1.6360
918.47
561.40
0.2040
114.53
561.38
0.0150
8.42
561.37
0.0340
19.09
561.36
0.0270
15.16
561.35
17.9800
10,093.07
561.34
0.0090
5.05
561.33
16.3010
9,150.24
561.32
0.0270
15.16
561.29
1.5390
863.83
561.27
0.0090
5.05
561.26
6.4180
3,602.17
561.25
0.1120
62.86
561.24
0.1100
61.74
561.23
46.0010
25,817.14
561.21
0.0090
5.05
561.20
0.0100
5.61
561.17
7.9580
4,465.79
561.16
0.0260
14.59
561.15
9.1110
5,112.64
561.14
0.0210
11.78
561.13
0.0150
8.42
561.12
0.0190
10.66
561.11
1.6230
910.68
561.10
0.0090
5.05
561.09
0.0580
32.54
561.08
6.4180
3,601.01
561.07
0.0090
5.05
561.05
1.5510
870.19
561.04
0.0140
7.85
561.03
0.0210
11.78
561.02
238.6340
133,878.45
561.01
0.0090
5.05
561.00
4.7960
2,690.56
560.99
8.1080
4,548.51
560.97
0.0620
34.78
560.96
0.0920
51.61
560.94
0.1490
83.58
560.92
0.0100
5.61
560.91
0.0100
5.61
560.90
6.9300
3,887.04
560.89
2.6950
1,511.60
560.88
0.0190
10.66
560.85
0.9570
536.73
560.84
0.1000
56.08
560.81
305.2680
171,197.35
560.80
0.1800
100.94
560.79
0.0150
8.41
560.77
0.0270
15.14
560.76
0.0470
26.36
560.75
0.8030
450.28
560.73
0.1720
96.45
560.72
6.4180
3,598.70
560.71
0.0510
28.60
560.70
0.1150
64.48
560.68
0.0090
5.05
560.66
0.0610
34.20
560.64
0.0200
11.21
560.63
0.1020
57.18
560.62
0.0090
5.05
560.60
385.9980
216,390.48
560.59
0.0150
8.41
560.58
0.3560
199.57
560.57
25.3210
14,194.19
560.56
0.0160
8.97
560.55
0.0090
5.04
560.54
0.0160
8.97
560.52
0.0400
22.42
560.51
2.6950
1,510.57
560.50
5.3870
3,019.41
560.49
0.0240
13.45
560.48
0.0140
7.85
560.47
0.3440
192.80
560.46
0.3520
197.28
560.45
0.0090
5.04
560.44
0.2290
128.34
560.42
0.0090
5.04
560.40
0.0200
11.21
560.38
340.6140
190,873.27
560.35
0.0100
5.60
560.33
0.5720
320.51
560.32
0.0110
6.16
560.30
101.3590
56,791.45
560.29
0.0670
37.54
560.28
0.9550
535.07
560.26
0.0960
53.78
560.24
0.1970
110.37
560.21
0.0250
14.01
560.20
0.0140
7.84
560.19
0.2000
112.04
560.18
0.3570
199.98
560.17
0.0100
5.60
560.16
0.0740
41.45
560.13
0.0310
17.36
560.12
280.2780
156,989.31
560.11
0.0280
15.68
560.09
460.0000
257,641.40
560.07
49.7490
27,862.92
560.06
0.0320
17.92
560.05
2.3440
1,312.76
560.04
0.6130
343.30
560.01
0.0560
31.36
560.00
18.0600
10,113.60
559.98
0.0140
7.84
559.97
1.7820
997.87
559.95
0.0560
31.36
559.92
4.7120
2,638.34
559.91
0.2880
161.25
559.85
0.0330
18.48
559.84
0.0130
7.28
559.83
0.0100
5.60
559.79
194.7710
109,030.86
559.76
0.0140
7.84
559.75
0.0340
19.03
559.72
0.0850
47.58
559.71
43.5110
24,353.54
559.68
0.6020
336.93
559.67
0.5450
305.02
559.66
0.0940
52.61
559.65
0.0630
35.26
559.64
0.0140
7.83
559.63
0.1210
67.72
559.62
0.1860
104.09
559.61
0.0220
12.31
559.60
0.0440
24.62
559.59
0.2260
126.47
559.58
0.0100
5.60
559.57
0.0380
21.26
559.55
280.0300
156,690.79
559.52
0.3050
170.65
559.51
0.0110
6.15
559.50
0.0510
28.53
559.49
1.3310
744.68
559.48
0.1220
68.26
559.47
0.0570
31.89
559.42
0.0130
7.27
559.37
0.0990
55.38
559.36
0.0140
7.83
559.34
113.7770
63,640.03
559.33
0.1050
58.73
559.32
0.0490
27.41
559.31
0.0290
16.22
559.30
0.0330
18.46
559.29
0.0260
14.54
559.26
0.5640
315.42
559.25
0.0100
5.59
559.22
0.0370
20.69
559.20
0.1820
101.77
559.18
0.0780
43.62
559.17
0.0750
41.94
559.15
0.9340
522.25
559.14
0.0170
9.51
559.13
0.0590
32.99
559.12
0.3530
197.37
559.11
0.0830
46.41
559.10
0.0160
8.95
559.09
0.8430
471.31
559.08
0.0250
13.98
559.07
0.0290
16.21
559.06
0.0620
34.66
559.04
0.0190
10.62
559.03
0.0830
46.40
559.02
0.1530
85.53
559.01
0.0190
10.62
559.00
2.1730
1,214.71
558.98
0.0100
5.59
558.94
0.0930
51.98
558.90
0.0460
25.71
558.88
0.0100
5.59
558.85
0.0100
5.59
558.83
28.7320
16,056.30
558.82
0.1220
68.18
558.81
29.6460
16,566.48
558.80
0.0250
13.97
558.77
0.0100
5.59
558.75
0.0450
25.14
558.74
0.0230
12.85
558.72
0.7400
413.45
558.71
0.0430
24.02
558.70
0.0360
20.11
558.69
0.1200
67.04
558.66
0.0100
5.59
558.64
461.0000
257,533.04
558.63
249.8170
139,555.27
558.62
0.0350
19.55
558.58
1.0600
592.09
558.57
0.0220
12.29
558.56
0.0300
16.76
558.55
0.0650
36.31
558.53
0.0520
29.04
558.52
0.0140
7.82
558.50
0.0580
32.39
558.49
0.0100
5.58
558.46
0.0190
10.61
558.42
0.1120
62.54
558.41
0.0110
6.14
558.40
0.0690
38.53
558.39
0.0230
12.84
558.38
101.1460
56,477.90
558.37
0.0260
14.52
558.34
0.0100
5.58
558.33
0.0110
6.14
558.32
0.0700
39.08
558.31
0.0490
27.36
558.30
0.0510
28.47
558.29
0.4950
276.35
558.27
0.0170
9.49
558.25
0.6710
374.59
558.24
0.0140
7.82
558.23
0.0100
5.58
558.22
30.4410
16,992.78
558.20
0.0420
23.44
558.19
0.0180
10.05
558.18
0.1080
60.28
558.17
0.0120
6.70
558.16
0.0570
31.82
558.15
2.0090
1,121.32
558.14
0.0240
13.40
558.13
0.0970
54.14
558.12
0.0300
16.74
558.10
0.0100
5.58
558.09
250.0510
139,550.96
558.08
0.0830
46.32
558.07
0.0140
7.81
558.06
0.1060
59.15
558.04
0.0100
5.58
558.03
0.0740
41.29
558.01
0.0100
5.58
558.00
43.2140
24,113.41
557.96
0.2300
128.33
557.94
0.0580
32.36
557.93
0.6910
385.53
557.92
0.0220
12.27
557.91
0.0100
5.58
557.88
0.0140
7.81
557.87
0.2580
143.93
557.86
0.1860
103.76
557.85
0.0170
9.48
557.84
0.2120
118.26
557.83
0.0290
16.18
557.80
0.5800
323.52
557.77
0.0210
11.71
557.74
0.0330
18.41
557.72
0.0690
38.48
557.71
0.0220
12.27
557.68
0.0290
16.17
557.66
1.0000
557.66
557.65
0.0150
8.36
557.63
0.0560
31.23
557.62
0.0300
16.73
557.60
0.2320
129.36
557.59
0.0340
18.96
557.57
0.0100
5.58
557.56
0.0380
21.19
557.55
0.0270
15.05
557.53
0.0100
5.58
557.52
0.6130
341.76
557.50
0.4380
244.19
557.49
0.0150
8.36
557.48
0.0200
11.15
557.44
0.0130
7.25
557.42
0.0120
6.69
557.41
0.0640
35.67
557.40
0.0630
35.12
557.39
0.0150
8.36
557.37
0.0150
8.36
557.35
0.0460
25.64
557.34
0.2540
141.56
557.33
0.0540
30.10
557.30
0.0300
16.72
557.29
32.9380
18,356.02
557.27
0.6150
342.72
557.25
0.1380
76.90
557.22
0.0150
8.36
557.21
0.0120
6.69
557.20
0.0190
10.59
557.19
0.0100
5.57
557.17
0.2260
125.92
557.16
0.3140
174.95
557.15
0.0660
36.77
557.14
0.2210
123.13
557.13
0.0160
8.91
557.12
0.0140
7.80
557.10
0.1150
64.07
557.05
0.0140
7.80
557.04
0.0100
5.57
Recent Trades
Price
Size
Time
563.8600
0.0100
22:45:21
563.8600
0.0100
22:45:21
563.8500
0.0090
22:45:21
563.8300
0.0090
22:45:21
563.8300
0.0580
22:45:28
563.8300
0.1220
22:45:29
563.8300
0.0090
22:45:32
563.8200
0.0090
22:45:33
563.8200
0.0030
22:45:33
563.8300
0.2190
22:45:33
563.8300
0.0190
22:45:34
563.8300
0.0190
22:45:34
563.8300
0.0200
22:45:34
563.7800
0.0140
22:45:35
563.7800
0.0090
22:45:35
563.7800
0.2340
22:45:35
563.7800
0.0310
22:45:37
563.7800
0.0100
22:45:38
563.7900
0.0130
22:45:39
563.7900
0.0180
22:45:39
563.7900
0.0180
22:45:40
563.7800
0.3630
22:45:42
563.7900
0.0060
22:45:44
563.7900
0.0650
22:45:44
563.7900
0.0440
22:45:44
563.7900
1.0630
22:45:44
563.7900
1.0000
22:45:45
563.7900
0.0180
22:45:45
563.7900
0.0140
22:45:46
563.7900
0.0880
22:45:49
563.7900
0.0100
22:45:50
563.7900
0.0180
22:45:50
563.7900
0.0060
22:45:50
563.7900
0.0120
22:45:51
563.7900
0.0100
22:45:51
563.8000
0.0540
22:45:53
563.8000
0.0180
22:45:53
563.8000
0.0170
22:45:54
563.7900
0.0850
22:45:55
563.7900
0.0100
22:45:55
563.7900
0.0100
22:45:55
563.7900
0.0100
22:45:55
563.7800
0.1260
22:45:56
563.7800
0.0100
22:45:56
563.7800
0.0100
22:45:56
563.7600
0.0100
22:45:56
563.7500
0.0090
22:45:56
563.7500
0.0090
22:45:56
563.7500
0.0170
22:45:59
563.7400
0.0090
22:46:00
563.7400
0.0100
22:46:00
563.7300
0.0240
22:46:00
563.7300
0.0090
22:46:00
563.7300
0.0090
22:46:00
563.7200
0.0140
22:46:00
563.7200
0.0100
22:46:00
563.7200
0.0100
22:46:00
563.7000
0.0090
22:46:00
563.7000
0.0090
22:46:00
563.6900
1.4060
22:46:01
563.6900
0.0240
22:46:02
563.6900
0.0100
22:46:02
563.6900
0.0310
22:46:02
563.6900
0.0100
22:46:02
563.7000
0.3020
22:46:02
563.7000
0.0100
22:46:02
563.7100
0.0110
22:46:02
563.7300
0.0260
22:46:04
563.7400
0.0260
22:46:04
563.7400
0.0490
22:46:05
563.7400
0.5410
22:46:05
563.7400
0.0100
22:46:08
563.7400
0.0040
22:46:08
563.7300
0.0480
22:46:08
563.7400
0.1200
22:46:10
563.7400
0.1330
22:46:11
563.7400
4.6470
22:46:11
563.7400
0.0100
22:46:11
563.7400
2.0000
22:46:11
563.7400
1.5300
22:46:11
563.7400
0.0100
22:46:11
563.7500
5.3290
22:46:11
563.7600
0.0090
22:46:11
563.7700
0.0090
22:46:11
563.7800
1.8130
22:46:11
563.7800
0.0480
22:46:13
563.7800
0.2610
22:46:15
563.7800
0.1770
22:46:15
563.7700
0.0100
22:46:15
563.7700
0.0100
22:46:15
563.7700
0.0120
22:46:15
563.7700
0.0100
22:46:15
563.7700
0.0060
22:46:15
563.7700
0.0180
22:46:16
563.7700
0.0340
22:46:18
563.7700
0.1060
22:46:18
563.7700
0.0590
22:46:18
563.7800
0.9760
22:46:19
563.7800
4.0240
22:46:19
563.7800
0.2500
22:46:21