English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,441.70
Open
77221.90000000
Low
76960.68000000
High
77652.07000000
Vol
27
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
151,830.75
0.0002
28.85
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0030
417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
0.0009
99.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,263.04
0.0001
5.36
89,231.89
0.0001
5.35
88,752.96
0.0001
5.33
88,248.68
0.0001
5.29
88,120.00
0.0001
5.29
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,750.10
0.0001
5.27
87,257.12
0.0001
5.24
86,769.65
0.0001
5.21
86,287.60
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,810.87
0.0001
5.15
85,339.39
0.0001
5.12
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,873.05
0.0001
5.94
84,707.76
0.0039
327.82
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,411.78
0.0001
5.06
84,357.00
0.2000
16,871.40
83,955.50
0.0001
5.88
83,785.37
0.0005
40.22
83,737.00
0.4500
37,681.65
83,707.76
0.0030
251.12
83,504.13
0.0001
5.01
83,357.00
0.4500
37,510.65
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
83,057.58
0.0001
5.81
82,827.54
0.0001
6.63
82,737.00
0.4500
37,231.65
82,707.76
0.0030
248.12
82,615.79
0.0004
33.87
82,357.00
0.4500
37,060.65
82,324.00
0.0390
3,207.34
82,207.76
0.0030
246.62
82,178.67
0.0001
5.75
82,000.00
0.2009
16,473.80
81,746.15
0.0001
5.72
81,707.76
0.0030
245.12
81,318.16
0.0001
5.69
81,245.47
0.0003
24.37
81,207.76
0.0030
243.62
81,188.09
0.0003
24.36
81,144.03
0.0001
6.49
81,007.34
0.0001
6.48
81,000.00
0.1420
11,505.24
80,894.63
0.0001
5.66
80,695.19
0.0001
6.46
80,518.15
0.0030
241.55
80,475.48
0.0003
22.53
80,312.78
0.0003
20.08
80,060.66
0.0001
5.60
80,003.01
0.0008
60.80
79,950.00
1.0000
79,950.00
79,650.09
0.0002
17.52
79,460.51
0.0001
6.36
79,325.38
0.0100
793.25
79,243.71
0.0001
5.55
78,900.00
0.0010
81.27
78,841.46
0.0002
12.61
78,693.25
0.0018
143.22
78,692.35
0.0002
12.59
78,559.00
1.0216
80,255.87
78,453.72
0.2344
18,390.34
78,443.27
0.0001
5.49
78,142.06
0.0020
159.41
78,049.09
0.0001
7.80
78,014.15
0.0002
17.94
78,000.00
0.0001
10.14
77,983.21
0.0002
17.94
77,973.48
0.0002
17.93
77,958.00
0.0002
17.93
77,942.52
0.0002
17.93
77,939.43
0.0035
272.01
77,927.03
0.0002
17.92
77,926.52
0.0002
17.92
77,922.78
0.0002
17.14
77,911.55
0.0002
17.92
77,911.06
0.0002
17.92
77,907.10
0.0398
3,096.81
77,907.06
0.0002
17.92
77,896.06
0.0002
17.92
77,889.61
0.0398
3,096.11
77,880.58
0.0002
17.91
77,879.54
0.1279
9,957.68
77,845.07
0.0002
17.90
77,837.22
0.0002
17.90
77,827.14
0.0002
17.12
77,816.12
0.0112
871.54
77,811.62
0.0398
3,093.01
77,803.92
0.0002
17.89
77,794.07
0.0001
10.11
77,783.74
0.0002
17.89
77,707.62
0.0112
870.33
77,707.61
0.0158
1,226.23
77,700.58
0.0077
597.52
77,700.56
0.0158
1,229.22
77,672.61
0.0002
17.86
77,658.84
0.0001
5.44
77,653.44
0.0112
869.72
77,649.44
0.0002
17.86
77,649.43
0.0158
1,226.86
77,625.63
0.0512
3,971.33
77,618.08
0.0002
17.85
77,618.07
0.0158
1,227.14
77,576.04
0.0112
868.85
77,558.73
0.0418
3,245.06
77,555.14
0.0158
1,225.37
77,545.08
0.0112
868.50
77,544.24
0.1430
11,086.50
77,543.72
0.0128
991.01
77,534.00
0.0158
1,226.59
77,529.58
0.0112
868.33
77,520.06
0.0418
3,243.44
77,514.11
0.0112
868.16
77,505.56
0.2000
15,501.11
77,505.55
0.0158
1,223.81
77,498.61
0.0112
867.98
77,481.39
0.0418
3,241.82
77,478.22
0.6452
49,986.62
77,477.94
0.0112
867.75
77,446.04
0.0088
679.20
77,438.33
0.6455
49,986.44
77,438.30
0.0112
867.31
77,438.29
0.0088
683.78
77,430.55
0.0112
867.22
77,430.54
0.0099
762.69
77,422.80
0.0112
867.14
77,422.79
0.0110
853.97
77,408.03
0.6458
49,987.01
77,441.70
77,407.76
0.0112
866.97
77,404.70
0.6458
49,986.41
77,390.15
0.0112
866.77
77,378.63
0.0121
935.51
77,378.58
0.0112
866.64
77,376.68
0.0072
557.89
77,376.67
0.6460
49,986.88
77,367.49
0.0080
618.17
77,359.35
0.0080
619.65
77,359.34
0.0112
866.42
77,352.64
0.0090
695.40
77,348.05
0.0080
618.01
77,343.46
0.0080
617.97
77,335.56
0.0138
1,065.68
77,335.55
0.6464
49,986.61
77,264.53
0.0098
753.33
77,229.51
0.0112
864.97
77,218.46
0.0387
2,990.67
77,180.14
0.0080
613.58
77,178.07
0.0040
306.40
77,164.73
0.0158
1,218.43
77,159.76
0.0112
864.19
77,153.11
0.0040
306.30
77,145.52
0.0040
306.27
77,128.76
0.0112
863.84
77,104.54
0.0001
6.17
77,104.48
0.0002
12.34
77,100.26
0.0986
7,599.77
77,097.80
0.0112
863.50
77,089.01
0.0001
10.79
77,088.95
0.0001
5.40
77,086.87
0.0158
1,217.97
77,085.89
0.0001
5.40
77,082.26
0.0112
863.32
77,075.96
0.0001
5.40
77,074.51
0.0112
863.23
77,068.49
0.0795
6,127.72
77,059.04
0.0112
863.06
77,058.47
0.0001
5.39
77,035.83
0.0253
1,952.09
77,035.82
0.0112
862.80
77,017.95
0.0036
276.49
76,966.33
0.0112
862.02
76,935.54
0.0001
5.39
76,931.23
0.0795
6,116.80
76,925.11
0.0795
6,116.32
76,784.95
0.1815
13,938.77
76,647.70
0.0001
6.13
76,405.32
0.0037
284.99
76,097.92
0.0002
12.18
76,000.00
0.0615
4,677.04
75,322.31
0.0146
1,099.71
74,800.00
0.1100
8,228.00
74,756.84
0.0001
5.23
74,431.97
0.0030
221.81
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,574.04
0.0001
5.15
73,514.76
0.0002
11.03
73,513.75
0.0002
14.70
73,512.15
0.0002
14.70
73,506.32
0.0002
14.70
73,283.46
0.0002
10.99
73,226.35
0.0003
19.77
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,701.72
0.0001
5.58
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,905.08
0.0003
20.43
65,000.00
0.0019
120.90
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,400.00
0.0801
4,999.49
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.1069
6,642.15
62,000.00
0.0009
55.18
61,952.14
0.0008
50.18
61,837.09
0.1614
9,982.36
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,614.01
0.2438
14,533.90
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,903.57
0.3113
18,339.04
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,015.29
0.3584
20,795.00
58,000.00
0.1267
7,350.34
57,972.28
0.1722
9,982.25
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
57,127.60
0.3963
22,641.95
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,107.46
0.1845
9,982.29
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,242.64
0.1987
9,982.21
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,804.14
0.2071
9,899.76
47,800.00
0.0335
1,599.87
47,770.28
0.4145
19,799.83
47,770.00
0.0004
19.11
47,729.93
0.2074
9,899.66
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,322.62
0.2092
9,899.89
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,111.11
0.1703
6,999.99
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.3474
13,897.60
39,957.17
0.1000
3,995.72
39,500.00
0.0309
1,220.16
39,478.73
0.1218
4,806.93
39,428.41
0.2511
9,899.69
39,371.90
0.7543
29,699.01
39,111.00
0.0077
299.98
39,007.56
0.2538
9,899.73
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.2038
7,744.78
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,297.2100
0.0010
21:49:38
77,297.2100
0.0010
21:49:39
77,297.2100
0.0010
21:49:47
77,297.2100
0.0010
21:49:48
77,308.9400
0.0053
21:52:25
77,314.9100
0.0007
21:52:44
77,311.7100
0.0032
21:54:34
77,333.5600
0.2100
22:00:50
77,359.1400
0.0010
22:03:24
77,359.1400
0.0010
22:03:25
77,175.3400
0.0079
22:03:56
77,145.5700
0.0071
22:03:56
77,337.7800
0.0002
22:05:05
77,337.7800
0.0002
22:05:06
77,337.7800
0.0002
22:05:07
77,337.7800
0.0003
22:05:08
77,337.7800
0.0002
22:05:09
77,337.7800
0.0002
22:05:10
77,337.7800
0.0002
22:05:11
77,337.7800
0.0003
22:05:12
77,345.8400
0.0001
22:06:33
77,335.5400
0.0020
22:09:17
77,333.0100
0.0001
22:13:10
77,333.0100
0.0111
22:13:41
77,353.1300
0.0036
22:13:41
77,317.2200
0.0010
22:19:47
77,317.2200
0.0010
22:19:48
77,317.2200
0.0010
22:19:49
77,317.2200
0.0010
22:19:49
77,317.2200
0.0010
22:19:50
77,336.9600
0.0010
22:22:35
77,337.7000
0.0010
22:22:36
77,339.2000
0.0002
22:26:08
77,339.1300
0.0005
22:27:21
77,338.4600
0.0001
22:29:38
77,376.6300
0.0457
22:29:52
77,376.6300
0.0500
22:29:52
77,376.6300
0.0500
22:29:52
77,385.4700
0.0004
22:30:00
77,385.4700
0.0006
22:30:00
77,385.4700
0.0010
22:30:02
77,382.0000
0.0024
22:30:30
77,406.4000
0.0001
22:30:33
77,418.2400
0.0001
22:31:07
77,418.9900
0.0001
22:31:07
77,420.3800
0.0033
22:31:12
77,428.0200
0.0033
22:33:16
77,425.6600
0.0033
22:33:18
77,438.2700
0.0010
22:35:23
77,432.5700
0.0010
22:35:24
77,411.3300
0.0009
22:38:00
77,382.9100
0.0013
22:48:00
77,370.1400
0.0013
22:49:00
77,357.8300
0.0013
22:50:00
77,355.5800
0.0019
22:51:00
77,341.0500
0.0012
22:52:00
77,341.4300
0.0005
22:53:00
77,349.8600
0.0019
22:54:00
77,361.1000
0.0034
22:55:00
77,365.1200
0.0032
22:55:02
77,362.0300
0.0018
22:56:00
77,368.2300
0.0007
22:57:00
77,367.8400
0.0008
22:58:00
77,366.3300
0.0005
22:59:00
77,344.9800
0.0001
23:02:00
77,375.2600
0.0032
23:04:38
77,375.2700
0.0004
23:04:38
77,384.2800
0.0023
23:05:00
77,368.8000
0.0002
23:06:29
77,405.6500
0.0081
23:09:30
77,392.2400
0.0005
23:12:00
77,392.2400
0.0010
23:12:36
77,400.0500
0.0010
23:12:37
77,400.0400
0.0096
23:12:37
77,391.4800
0.0005
23:14:00
77,369.3000
0.0055
23:17:52
77,374.8300
0.0153
23:18:57
77,386.6600
0.0007
23:27:00
77,386.6500
0.0026
23:27:06
77,386.6600
0.0004
23:27:39
77,390.1700
0.0010
23:29:00
77,401.9300
0.0001
23:30:21
77,375.0800
0.0028
23:34:54
77,378.4400
0.0107
23:34:54
77,378.4500
0.0838
23:34:54
77,378.4500
0.1500
23:34:54
77,387.3600
0.0107
23:34:54
77,396.7500
0.0025
23:34:54
77,420.1500
0.0002
23:35:14
77,423.9000
0.0041
23:36:38
77,440.5500
0.0026
23:39:11
77,416.4600
0.0020
23:39:59
77,439.5500
0.0103
23:40:36
77,439.9800
0.0001
23:40:44
77,442.7900
0.0041
23:41:25
77,433.9200
0.0112
23:41:29
77,435.0700
0.0105
23:41:29
77,444.2800
0.0002
23:42:00
77,449.7500
0.0020
23:43:00
77,441.7000
0.0041
23:43:45