Grok Capital Ventures

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0156

-2.441%

Open 0.01598000

Low 0.01554000

High 0.01606000

Vol 28,872,427

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BABY Avail: 0 USDT

BABY

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.08

921.0000

69.43

0.08

8,817.0000

663.13

0.08

4,350.0000

327.03

0.08

1,333.0000

100.11

0.08

68.0000

5.10

0.08

5,006.0000

375.45

0.07

106.0000

7.93

0.07

72.0000

5.37

0.07

569.0000

42.42

0.07

68.0000

5.07

0.07

1,872.0000

138.94

0.07

73.0000

5.40

0.07

1,179.0000

87.25

0.07

81.0000

5.96

0.07

69.0000

5.07

0.07

1,369.0000

100.07

0.07

69.0000

5.04

0.07

881.0000

64.31

0.07

294.0000

21.45

0.07

846.0000

61.56

0.07

93.0000

6.75

0.07

79.0000

5.73

0.07

200.0000

14.43

0.07

195.0000

14.06

0.07

101.0000

7.27

0.07

170.0000

12.24

0.07

2,482.0000

177.96

0.07

78.0000

5.58

0.07

203.0000

14.46

0.07

1,408.0000

100.11

0.07

104.0000

7.39

0.07

3,463.0000

245.87

0.07

73.0000

5.18

0.07

75.0000

5.29

0.07

9,985.0000

703.94

0.07

81.0000

5.67

0.07

7,322.0000

512.54

0.07

189.0000

13.20

0.07

297.0000

20.64

0.07

1,452.0000

100.33

0.07

83.0000

5.73

0.07

2,433.0000

167.88

0.07

99.0000

6.82

0.07

357.0000

24.49

0.07

99.0000

6.78

0.07

1,276.0000

87.41

0.07

100.0000

6.80

0.07

27,682.0000

1,882.38

0.07

156.0000

10.57

0.07

108.0000

7.29

0.07

569.0000

38.38

0.07

227.0000

15.26

0.07

109.0000

7.30

0.07

1,404.0000

94.07

0.07

200.0000

13.40

0.07

136.0000

9.09

0.07

13,590.0000

906.45

0.07

1,384.0000

92.17

0.07

110.0000

7.32

0.07

119.0000

7.86

0.07

6,502.0000

429.13

0.07

3,583.0000

236.12

0.07

118.0000

7.73

0.07

154.0000

10.06

0.07

1,540.0000

100.25

0.07

138.0000

8.97

0.07

90,483.0000

5,881.40

0.06

113.0000

7.29

0.06

135.0000

8.70

0.06

93.0000

5.97

0.06

249.0000

15.99

0.06

114.0000

7.30

0.06

9,172.0000

587.01

0.06

569.0000

36.35

0.06

211.0000

13.45

0.06

105.0000

6.67

0.06

227.0000

14.42

0.06

115.0000

7.30

0.06

160.0000

10.16

0.06

116.0000

7.31

0.06

11,186.0000

704.72

0.06

156.0000

9.81

0.06

10,020.0000

628.15

0.06

85.0000

5.31

0.06

1,917.0000

119.81

0.06

5,425.0000

337.44

0.06

86.0000

5.33

0.06

629.0000

39.00

0.06

1,649.0000

101.48

0.06

87.0000

5.35

0.06

1,643.0000

100.39

0.06

87.0000

5.31

0.06

3,587.0000

218.81

0.06

300.0000

18.28

0.06

88.0000

5.32

0.06

569.0000

34.33

0.06

89.0000

5.34

0.06

1,886.0000

113.16

0.06

133.0000

7.96

0.06

1,933.0000

115.52

0.06

90.0000

5.36

0.06

115.0000

6.84

0.06

135.0000

7.99

0.06

413.0000

24.40

0.06

91.0000

5.37

0.06

19,598.0000

1,156.28

0.06

219.0000

12.85

0.06

158.0000

9.27

0.06

181.0000

10.59

0.06

91.0000

5.32

0.06

3,947.0000

230.82

0.06

4,117.0000

239.24

0.06

92.0000

5.34

0.06

8,360.0000

484.88

0.06

431.0000

24.94

0.06

87.0000

5.03

0.06

95.0000

5.47

0.06

93.0000

5.35

0.06

105.0000

6.01

0.06

1,754.0000

100.15

0.06

94.0000

5.36

0.06

3,674.0000

209.42

0.06

447.0000

25.44

0.06

160.0000

9.10

0.06

569.0000

32.31

0.06

104.0000

5.90

0.06

246.0000

13.94

0.06

95.0000

5.37

0.06

105.0000

5.91

0.06

96.0000

5.38

0.06

151.0000

8.44

0.06

105.0000

5.85

0.06

97.0000

5.38

0.06

2,005.0000

111.24

0.06

105.0000

5.80

0.06

98.0000

5.39

0.06

66,878.0000

3,678.29

0.05

576.0000

31.62

0.05

105.0000

5.75

0.05

99.0000

5.40

0.05

105.0000

5.70

0.05

99.0000

5.35

0.05

337.0000

18.20

0.05

105.0000

5.64

0.05

100.0000

5.35

0.05

105.0000

5.59

0.05

569.0000

30.29

0.05

1,886.0000

100.15

0.05

101.0000

5.35

0.05

105.0000

5.54

0.05

604.0000

31.85

0.05

591.0000

31.11

0.05

420.0000

22.09

0.05

103.0000

5.41

0.05

7,451.0000

390.21

0.05

105.0000

5.49

0.05

104.0000

5.41

0.05

105.0000

5.43

0.05

105.0000

5.41

0.05

106.0000

5.43

0.05

106.0000

5.41

0.05

99.0000

5.05

0.05

274.0000

13.97

0.05

107.0000

5.43

0.05

108.0000

5.46

0.05

107.0000

5.38

0.05

108.0000

5.40

0.05

95,657.0000

4,782.85

0.05

108.0000

5.37

0.05

569.0000

28.26

0.05

109.0000

5.40

0.05

110.0000

5.42

0.05

2,213.0000

108.66

0.05

110.0000

5.39

0.05

1,103.0000

54.05

0.05

112.0000

5.46

0.05

3,826.0000

186.44

0.05

2,864.0000

139.51

0.05

112.0000

5.43

0.05

113.0000

5.45

0.05

777.0000

37.43

0.05

172.0000

8.27

0.05

113.0000

5.43

0.05

3,030.0000

145.44

0.05

765.0000

36.70

0.05

167.0000

8.00

0.05

105.0000

5.02

0.05

114.0000

5.42

0.05

140.0000

6.58

0.05

1,000.0000

47.00

0.05

116.0000

5.40

0.05

793.0000

36.72

0.05

569.0000

26.24

0.05

117.0000

5.38

0.05

59,943.0000

2,757.38

0.05

119.0000

5.42

0.05

2,220.0000

100.12

0.05

120.0000

5.40

0.05

1,319.0000

59.36

0.04

199.0000

8.94

0.04

166.0000

7.44

0.04

121.0000

5.39

0.04

123.0000

5.41

0.04

1,114.0000

49.02

0.04

124.0000

5.40

0.04

126.0000

5.42

0.04

1,000.0000

43.00

0.04

19,980.0000

857.14

0.04

173.0000

7.41

0.04

187.0000

7.98

0.04

569.0000

24.22

0.04

127.0000

5.40

0.04

3,539.0000

148.64

0.04

9,098.0000

380.84

0.04

1,958.0000

81.75

0.04

200.0000

8.33

0.04

2,438.0000

100.20

0.04

3,073.0000

125.99

0.04

27,384.0000

1,095.36

0.04

1,021.0000

40.36

0.04

62,511.0000

2,437.93

0.04

26,132.0000

1,011.31

0.04

346.0000

13.38

0.04

556.0000

21.29

0.04

509.0000

19.27

0.04

1,947.0000

73.30

0.04

2,787.0000

104.60

0.04

4,673.0000

173.37

0.04

12,339.0000

456.54

0.04

164.0000

6.00

0.04

206.0000

7.43

0.04

1,422.0000

51.05

0.04

211.0000

7.52

0.04

529.0000

18.78

0.04

569.0000

20.17

0.04

159.0000

5.57

0.04

63,812.0000

2,233.42

0.03

161.0000

5.56

0.03

177.0000

6.07

0.03

1,000.0000

34.19

0.03

228.0000

7.78

0.03

1,290.0000

43.98

0.03

164.0000

5.58

0.03

148.0000

5.03

0.03

2,800.0000

94.30

0.03

166.0000

5.56

0.03

841.0000

28.17

0.03

39,556.0000

1,313.26

0.03

3,025.0000

100.13

0.03

312.0000

10.32

0.03

169.0000

5.58

0.03

2,752.0000

90.82

0.03

892.0000

29.00

0.03

15,283.0000

493.64

0.03

8,975.0000

287.20

0.03

178.0000

5.69

0.03

235.0000

7.50

0.03

50,730.0000

1,618.29

0.03

569.0000

18.15

0.03

380.0000

12.00

0.03

6,482.0000

201.59

0.03

90,257.0000

2,797.97

0.03

439.0000

13.54

0.03

1,165.0000

35.65

0.03

168.0000

5.14

0.03

250.0000

7.55

0.03

187.0000

5.61

0.03

130,477.0000

3,914.31

0.03

4,898.0000

145.96

0.03

495.0000

14.72

0.03

326.0000

9.67

0.03

1,052.0000

31.04

0.03

3,440.0000

100.10

0.03

196.0000

5.69

0.03

166,780.0000

4,836.62

0.03

1,158.0000

33.44

0.03

21,053.0000

606.33

0.03

192.0000

5.50

0.03

199.0000

5.67

0.03

60,368.0000

1,720.49

0.03

569.0000

16.13

0.03

300.0000

8.46

0.03

203.0000

5.69

0.03

1,778.0000

49.78

0.03

184.0000

5.09

0.03

203.0000

5.58

0.03

1,155.0000

31.76

0.03

1,092.0000

29.65

0.03

1,160.0000

31.33

0.03

1,075.0000

28.68

0.03

2,940.0000

77.26

0.03

272.0000

7.14

0.03

4,023.0000

103.79

0.03

69,231.0000

1,784.78

0.03

271.0000

6.98

0.03

199.0000

5.10

0.03

293.0000

7.50

0.03

792.0000

20.12

0.03

271.0000

6.84

0.03

501.0000

12.61

0.03

3,985.0000

100.02

0.03

150,813.0000

3,770.33

0.02

11,100.0000

275.72

0.02

803.0000

19.90

0.02

274.0000

6.78

0.02

265.0000

6.50

0.02

20,588.0000

503.99

0.02

231.0000

5.63

0.02

206.0000

5.00

0.02

272.0000

6.60

0.02

241.0000

5.79

0.02

315.0000

7.55

0.02

3,816.0000

91.39

0.02

870.0000

20.81

0.02

672.0000

16.03

0.02

272.0000

6.46

0.02

622.0000

14.72

0.02

241.0000

5.67

0.02

851.0000

20.00

0.02

272.0000

6.32

0.02

11,711.0000

270.88

0.02

253.0000

5.82

0.02

138,836.0000

3,193.23

0.02

55,356.0000

1,267.65

0.02

3,384.0000

77.16

0.02

272.0000

6.19

0.02

451.0000

10.17

0.02

248.0000

5.58

0.02

5,276.0000

118.71

0.02

510.0000

11.38

0.02

272.0000

6.05

0.02

509.0000

11.31

0.02

400.0000

8.87

0.02

508.0000

11.24

0.02

507.0000

11.17

0.02

57,425.0000

1,263.35

0.02

13,843.0000

303.99

0.02

400.0000

8.78

0.02

254.0000

5.56

0.02

790,161.0000

17,225.51

0.02

13,876.0000

301.25

0.02

16,617.0000

359.09

0.02

4,933.0000

106.06

0.02

261.0000

5.56

0.02

685.0000

14.58

0.02

569.0000

12.08

0.02

1,886,792.0000

39,999.99

0.02

695.0000

14.68

0.02

4,741.0000

100.04

0.02

1,530.0000

32.27

0.02

5,675.0000

119.18

0.02

243.0000

5.08

0.02

12,318.0000

256.46

0.02

822,412.0000

17,106.17

0.02

268.0000

5.55

0.02

1,119.0000

23.04

0.02

975.0000

19.99

0.02

367.0000

7.50

0.02

274.0000

5.58

0.02

61,901.0000

1,256.59

0.02

14,005.0000

283.04

0.02

359.0000

7.24

0.02

352.0000

7.09

0.02

274.0000

5.51

0.02

72,435.0000

1,448.70

0.02

7,512.0000

150.09

0.02

385.0000

7.68

0.02

1,079.0000

21.39

0.02

5,554.0000

109.97

0.02

292.0000

5.77

0.02

287.0000

5.61

0.02

266.0000

5.19

0.02

375.0000

7.31

0.02

1,592.0000

31.00

0.02

258.0000

5.01

0.02

263.0000

5.09

0.02

2,696.0000

52.09

0.02

270.0000

5.20

0.02

359.0000

6.89

0.02

333.0000

6.38

0.02

12,800.0000

244.10

0.02

16,356.0000

311.58

0.02

287.0000

5.46

0.02

500.0000

9.51

0.02

55,768.0000

1,059.59

0.02

2,089.0000

39.65

0.02

300.0000

5.66

0.02

345.0000

6.51

0.02

333.0000

6.27

0.02

577.0000

10.82

0.02

333.0000

6.19

0.02

300.0000

5.57

0.02

310.0000

5.74

0.02

281.0000

5.20

0.02

300.0000

5.53

0.02

333.0000

6.13

0.02

300.0000

5.49

0.02

284.0000

5.18

0.02

741.0000

13.50

0.02

300.0000

5.46

0.02

3,500.0000

63.35

0.02

643.0000

11.58

0.02

9,327.0000

167.89

0.02

135,164.0000

2,415.38

0.02

300.0000

5.35

0.02

333.0000

5.94

0.02

498.0000

8.87

0.02

2,479,767.0000

44,139.85

0.02

10,641.0000

189.09

0.02

300.0000

5.32

0.02

2,866.0000

50.67

0.02

569.0000

10.05

0.02

333.0000

5.88

0.02

797.0000

14.03

0.02

501.0000

8.80

0.02

321.0000

5.62

0.02

38,327.0000

670.72

0.02

331.0000

5.77

0.02

300.0000

5.22

0.02

331.0000

5.75

0.02

333.0000

5.78

0.02

441.0000

7.64

0.02

300.0000

5.18

0.02

588.0000

10.13

0.02

6,950.0000

119.54

0.02

300.0000

5.16

0.02

333.0000

5.72

0.02

1,930.0000

33.02

0.02

5,444.0000

93.09

0.02

600.0000

10.25

0.02

748.0000

12.75

0.02

318.0000

5.41

0.02

3,180.0000

54.06

0.02

633.0000

10.75

0.02

1,569.0000

26.55

0.02

1,924.0000

32.46

0.02

707.0000

11.91

0.02

2,092.0000

35.21

0.02

302.0000

5.08

0.02

4,046.0000

67.97

0.02

333.0000

5.59

0.02

907.0000

15.22

0.02

706.0000

11.84

0.02

4,184.0000

70.08

0.02

6,283.0000

105.11

0.02

333.0000

5.56

0.02

4,889.0000

81.60

0.02

618.0000

10.30

0.02

440.0000

7.33

0.02

6,193.0000

102.93

0.02

333.0000

5.53

0.02

302.0000

5.01

0.02

62,011.0000

1,023.18

0.02

304.0000

5.01

0.02

333.0000

5.49

0.02

305.0000

5.01

0.02

1,932.0000

31.59

0.02

307.0000

5.01

0.02

60,423.0000

984.89

0.02

308.0000

5.01

0.02

82,688.0000

1,338.72

0.02

57,611.0000

931.57

0.02

33,510.0000

541.52

0.02

108,078.0000

1,743.30

0.02

131,048.0000

2,111.18

0.02

74,628.0000

1,201.51

0.02

7,812.0000

125.23

0.02

7,200.0000

115.27

0.02

1,094,598.0000

17,513.57

0.02

28,353.0000

453.08

0.02

8,788.0000

140.26

0.02

10,957.0000

174.76

0.02

7,200.0000

114.77

0.02

20,454.0000

324.81

0.02

869,565.0000

13,800.00

0.02

7,200.0000

114.19

0.02

897,414.0000

14,215.04

0.02

36,821.0000

582.51

0.02

10,662.0000

168.57

0.02

19,446.0000

307.25

0.02

27,043.0000

427.01

0.02

149,564.0000

2,360.12

0.02

52,787.0000

832.45

0.02

27,002.0000

425.55

0.02

126,238.0000

1,988.25

0.02

13,591.0000

213.92

0.02

388,821.0000

6,116.15

0.02

556,045.0000

8,741.03

0.02

18,088.0000

284.16

0.02

29,592.0000

464.59

0.02

123,266.0000

1,934.04

0.02

47,568.0000

745.87

0.02

116,287.0000

1,822.22

0.02

554,352.0000

8,681.15

0.02

640,001.0000

10,016.02

0.02

64,984.0000

1,016.35

0.02

124,775.0000

1,950.23

0.02

67,088.0000

1,047.91

0.02

3,754.0000

58.60

0.02

4,308.0000

67.20

0.02

0.02

10,778.0000

168.03

0.02

128,586.0000

2,003.37

0.02

194,678.0000

3,031.14

0.02

162,210.0000

2,523.99

0.02

172,051.0000

2,675.39

0.02

621,020.0000

9,650.65

0.02

748,436.0000

11,623.21

0.02

229,172.0000

3,556.75

0.02

302,157.0000

4,686.46

0.02

39,863.0000

617.88

0.02

274,152.0000

4,246.61

0.02

39,174.0000

606.41

0.02

507,281.0000

7,847.64

0.02

430,713.0000

6,658.82

0.02

57,841.0000

893.64

0.02

13,885.0000

214.38

0.02

36,500.0000

563.20

0.02

6,709.0000

103.45

0.02

13,913.0000

214.40

0.02

31,569.0000

486.16

0.02

26,921.0000

414.31

0.02

6,726.0000

103.45

0.02

14,259.0000

219.16

0.02

15,502.0000

238.11

0.02

911,348.0000

13,989.19

0.02

14,283.0000

219.10

0.02

13,951.0000

213.87

0.02

907,526.0000

13,903.30

0.02

13,957.0000

213.68

0.02

24,472.0000

374.42

0.02

23,817.0000

364.16

0.02

333.0000

5.09

0.02

7,200.0000

109.94

0.02

43,063.0000

657.14

0.02

24,193.0000

368.94

0.02

333.0000

5.06

0.02

592,767.0000

9,010.06

0.02

7,200.0000

109.37

0.02

7,533.0000

114.28

0.02

333.0000

5.04

0.02

331.0000

5.01

0.02

555.0000

8.39

0.02

777.0000

11.73

0.02

1,218.0000

18.37

0.02

555.0000

8.35

0.02

7,773.0000

116.60

0.01

555.0000

8.30

0.01

555.0000

8.29

0.01

2,253.0000

33.61

0.01

14,755.0000

220.00

0.01

2,199.0000

32.77

0.01

555.0000

8.25

0.01

337.0000

5.00

0.01

555.0000

8.24

0.01

2,701.0000

39.97

0.01

555.0000

8.21

0.01

2,136.0000

31.57

0.01

500.0000

7.38

0.01

555.0000

8.19

0.01

555.0000

8.16

0.01

1,129.0000

16.60

0.01

555.0000

8.14

0.01

555.0000

8.12

0.01

2,513.0000

36.69

0.01

555.0000

8.10

0.01

555.0000

8.08

0.01

555.0000

8.05

0.01

795.0000

11.53

0.01

555.0000

8.04

0.01

4,465.0000

64.52

0.01

16,759.0000

242.00

0.01

1,134.0000

16.35

0.01

444.0000

6.39

0.01

1,383.0000

19.89

0.01

1,923.0000

27.61

0.01

555.0000

7.96

0.01

999.0000

14.29

0.01

555.0000

7.91

0.01

555.0000

7.89

0.01

555.0000

7.87

0.01

555.0000

7.84

0.01

555.0000

7.82

0.01

555.0000

7.79

0.01

1,556.0000

21.83

0.01

7,522.0000

105.31

0.01

555.0000

7.76

0.01

555.0000

7.74

0.01

555.0000

7.71

0.01

555.0000

7.68

0.01

3,407.0000

47.05

0.01

555.0000

7.65

0.01

555.0000

7.62

0.01

555.0000

7.59

0.01

555.0000

7.56

0.01

500.0000

6.79

0.01

555.0000

7.53

0.01

22,263.0000

301.00

0.01

827.0000

11.16

0.01

555.0000

7.49

0.01

555.0000

7.45

0.01

555.0000

7.42

0.01

555.0000

7.39

0.01

19,924.0000

264.99

0.01

555.0000

7.35

0.01

555.0000

7.31

0.01

555.0000

7.28

0.01

555.0000

7.23

0.01

853.0000

11.09

0.01

555.0000

7.18

0.01

2,546.0000

32.89

0.01

555.0000

7.13

0.01

932.0000

11.93

0.01

555.0000

7.08

0.01

555.0000

7.02

0.01

555.0000

6.95

0.01

3,853.0000

48.16

0.01

45,374.0000

566.27

0.01

555.0000

6.88

0.01

5,329.0000

65.87

0.01

555.0000

6.82

0.01

1,004.0000

12.31

0.01

500.0000

6.11

0.01

555.0000

6.75

0.01

555.0000

6.69

0.01

425.0000

5.10

0.01

1,510,388.0000

18,049.14

0.01

555.0000

6.63

0.01

1,892,453.0000

22,349.87

0.01

42,927.0000

506.54

0.01

555.0000

6.48

0.01

1,894,394.0000

22,012.86

0.01

1,027.0000

11.91

0.01

475.0000

5.49

0.01

555.0000

6.40

0.01

6,750.0000

77.63

0.01

609.0000

7.00

0.01

1,883,075.0000

21,598.87

0.01

612.0000

7.00

0.01

555.0000

6.30

0.01

489.0000

5.50

0.01

555.0000

6.23

0.01

555.0000

6.16

0.01

499.0000

5.49

0.01

26,300.0000

289.30

0.01

555.0000

6.09

0.01

678.0000

7.39

0.01

555.0000

6.01

0.01

509.0000

5.50

0.01

12,393.0000

133.47

0.01

18,600.0000

200.14

0.01

468.0000

5.01

0.01

555.0000

5.93

0.01

1,888.0000

20.13

0.01

519.0000

5.50

0.01

569.0000

6.01

0.01

1,000.0000

10.55

0.01

4,752.0000

49.99

0.01

4,757.0000

50.00

0.01

44,779.0000

470.18

0.01

9,345.0000

98.03

0.01

1,136.0000

11.88

0.01

5,328.0000

54.03

0.01

593.0000

6.01

0.01

324,465.0000

3,244.65

0.01

1,273.0000

12.60

0.01

510.0000

5.00

0.01

585.0000

5.60

0.01

26,636.0000

254.37

0.01

7,680.0000

72.12

0.01

3,200.0000

30.02

0.01

19,259.0000

180.26

0.01

69,359.0000

648.51

0.01

15,432.0000

144.13

0.01

1,286.0000

12.00

0.01

800.0000

7.45

0.01

12,690.0000

111.67

0.01

578.0000

5.01

0.01

704.0000

6.00

0.01

595.0000

5.00

0.01

2,500.0000

20.58

0.01

7,944.0000

64.35

0.01

520,908.0000

4,167.26

0.01

21,300.0000

168.27

0.01

1,814.0000

14.28

0.01

663.0000

5.20

0.01

15,015.0000

113.06

0.01

690.0000

5.00

0.01

5,000.0000

34.95

0.01

15,384.0000

100.00

0.01

870.0000

5.60

0.01

2,570.0000

16.42

0.01

16,129.0000

100.00

0.01

1,673.0000

10.00

0.01

2,006.0000

10.03

0.00

2,809.0000

10.00

Recent Trades

Price

Size

Time

0.0156

1,402.0000

22:18:13

0.0156

360.0000

22:18:13

0.0156

2,351.0000

22:18:13

0.0156

642.0000

22:18:13

0.0156

19,670.0000

22:18:13

0.0156

450.0000

22:18:23

0.0156

360.0000

22:19:11

0.0156

1,551.0000

22:19:11

0.0156

60.0000

22:19:11

0.0156

1,849.0000

22:19:11

0.0156

80.0000

22:19:11

0.0156

1,092.0000

22:19:11

0.0156

642.0000

22:19:11

0.0156

483.0000

22:21:14

0.0156

895.0000

22:23:15

0.0156

1,349.0000

22:23:22

0.0156

414.0000

22:23:22

0.0156

897.0000

22:26:52

0.0156

1,613.0000

22:27:18

0.0156

360.0000

22:29:09

0.0156

73.0000

22:29:09

0.0156

1,333.0000

22:29:38

0.0156

642.0000

22:29:38

0.0156

360.0000

22:29:38

0.0156

1,611.0000

22:29:38

0.0156

360.0000

22:33:41

0.0156

555.0000

22:33:41

0.0156

1,790.0000

22:34:12

0.0156

360.0000

22:34:12

0.0156

686.0000

22:34:12

0.0156

2,830.0000

22:34:13

0.0156

5,666.0000

22:34:25

0.0156

3,245.0000

22:34:25

0.0156

3,245.0000

22:34:25

0.0156

635.0000

22:34:25

0.0156

1,612.0000

22:34:25

0.0156

359.0000

22:34:25

0.0156

1,500.0000

22:35:33

0.0156

359.0000

22:39:42

0.0156

417.0000

22:39:42

0.0156

641.0000

22:43:46

0.0156

972.0000

22:43:46

0.0156

1,611.0000

22:47:49

0.0156

500.0000

22:49:13

0.0156

600.0000

22:50:53

0.0156

1,612.0000

22:51:53

0.0156

3,888.0000

22:51:58

0.0156

1,368.0000

22:51:58

0.0156

359.0000

22:51:58

0.0156

410.0000

22:51:58

0.0156

726.0000

22:51:58

0.0156

359.0000

22:52:23

0.0156

241.0000

22:52:23

0.0156

1,613.0000

22:54:57

0.0156

359.0000

22:55:51

0.0156

17,150.0000

22:55:51

0.0156

641.0000

22:55:51

0.0156

1,598.0000

22:55:51

0.0156

1,212.0000

22:55:51

0.0156

1,781.0000

22:57:07

0.0156

356.0000

22:57:07

0.0156

3.0000

22:57:34

0.0156

776.0000

22:57:34

0.0156

1,346.0000

22:57:34

0.0156

1,346.0000

22:57:34

0.0156

359.0000

23:02:55

0.0156

416.0000

23:02:55

0.0156

1,786.0000

23:03:06

0.0156

359.0000

23:03:06

0.0156

547.0000

23:03:06

0.0156

1,950.0000

23:03:13

0.0156

359.0000

23:04:38

0.0156

1,614.0000

23:04:38

0.0156

12,578.0000

23:04:38

0.0156

72.0000

23:04:38

0.0156

641.0000

23:04:38

0.0156

359.0000

23:06:09

0.0156

359.0000

23:06:43

0.0156

775.0000

23:06:43

0.0156

15,940.0000

23:06:43

0.0156

1,772.0000

23:09:09

0.0156

359.0000

23:09:09

0.0156

776.0000

23:09:09

0.0156

2,124.0000

23:09:47

0.0156

320.0000

23:10:38

0.0156

359.0000

23:13:12

0.0156

555.0000

23:13:12

0.0156

1,614.0000

23:17:16

0.0156

1,612.0000

23:21:20

0.0156

359.0000

23:24:47

0.0156

641.0000

23:24:47

0.0156

1,611.0000

23:24:47

0.0156

1,050.0000

23:25:13

0.0156

900.0000

23:26:53

0.0156

3,000.0000

23:27:03

0.0156

1,353.0000

23:28:49

0.0156

1,612.0000

23:32:52

0.0156

359.0000

23:36:56

0.0156

641.0000

23:36:56

0.0156

612.0000

23:36:56

Login to View your open Positions

Login Now