English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4850
Open
0.46510000
Low
0.45800000
High
0.50330000
Vol
1,683,617
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.19
36.1000
151.26
4.10
1.3000
5.33
4.00
219.7000
878.80
4.00
61.8000
247.19
3.95
3,250.4000
12,848.83
3.90
1.3000
5.07
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
50.4000
151.20
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.41
444.7000
1,071.73
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,119.5000
1,791.20
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
850.4000
935.44
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,009.7000
1,060.19
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,320.2000
2,320.20
0.99
7,567.2000
7,491.53
0.99
10.2000
10.08
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
1,003.9000
963.74
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
5,392.4000
5,122.78
0.95
166.9000
158.54
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
1,498.6000
1,393.70
0.92
7.8000
7.21
0.92
482.8000
445.62
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
729.4000
671.05
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.91
724.4000
656.38
0.90
870.7000
783.63
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.88
1,015.1000
890.24
0.87
5,322.9000
4,630.92
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
99.9000
83.24
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,129.8000
4,206.44
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
430.8000
344.64
0.78
79.0000
62.01
0.78
32.6000
25.43
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
3,289.8000
2,467.35
0.75
65.9000
49.21
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.72
46.6000
33.74
0.72
874.9000
629.93
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
984.1000
688.87
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
36.8000
25.39
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
15.0000
10.02
0.67
8.8000
5.88
0.66
10.7000
7.10
0.66
243.7000
160.84
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
260.0000
170.17
0.65
187.5000
122.59
0.65
25.1000
16.39
0.65
151.9000
98.74
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
15.6000
9.98
0.64
34.9000
22.33
0.64
20.4000
12.97
0.63
21.1000
13.34
0.63
722.0000
455.73
0.62
192.2000
119.16
0.62
23.9000
14.72
0.62
12.3000
7.57
0.61
105.5000
64.87
0.61
8.5000
5.22
0.61
79.8000
48.77
0.61
909.9000
550.49
0.60
25.8000
15.60
0.60
87.6000
52.61
0.60
3,251.1000
1,950.66
0.60
8.8000
5.25
0.60
75.2000
44.85
0.60
1,743.8000
1,038.26
0.60
8.4000
5.00
0.59
940.6000
554.95
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
1,110.8000
644.26
0.57
32.0000
18.24
0.56
10.6000
5.97
0.56
228.3000
127.85
0.56
35.7000
19.99
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
4,845.5000
2,665.03
0.55
333.0000
182.98
0.54
72.6000
39.52
0.54
11.2000
6.08
0.54
9.3000
5.04
0.54
8,094.8000
4,371.19
0.54
36.9000
19.83
0.53
162.1000
86.38
0.53
104.0000
55.12
0.53
380.7000
201.73
0.53
9.9000
5.21
0.53
15.5000
8.14
0.52
4,166.6000
2,185.80
0.52
102.0000
53.38
0.52
19.3000
10.05
0.52
4,683.0000
2,435.16
0.52
15.8000
8.16
0.51
6,659.8000
3,417.14
0.51
8,461.8000
4,334.13
0.51
734.4000
374.54
0.51
7,628.3000
3,885.09
0.51
1,487.2000
755.05
0.51
16.1000
8.17
0.51
61.2000
30.91
0.50
6,164.8000
3,093.50
0.50
4,495.4000
2,250.85
0.50
5,290.1000
2,647.17
0.50
1,956.3000
978.35
0.50
11.2000
5.60
0.50
17,241.7000
8,619.13
0.50
261.7000
130.80
0.50
18,097.3000
9,025.12
0.50
5,876.4000
2,929.97
0.50
5,597.0000
2,785.63
0.50
4,567.5000
2,272.79
0.50
2,681.6000
1,332.76
0.50
4,209.8000
2,085.11
0.49
51.7000
25.51
0.49
98.9000
48.70
0.49
70.8000
34.77
0.49
668.0000
327.99
0.49
333.4000
163.67
0.49
668.5000
328.03
0.49
41.3000
20.26
0.49
669.1000
328.19
0.49
671.1000
328.91
0.49
670.5000
328.48
0.49
669.7000
327.95
0.49
669.7000
327.89
0.49
1,179.1000
576.82
0.49
270.2000
132.15
0.49
667.1000
326.21
0.49
667.4000
326.23
0.49
633.0000
309.28
0.49
99.9000
48.79
0.49
668.7000
326.53
0.49
1,294.0000
631.73
0.49
2,297.3000
1,120.85
0.49
670.9000
327.20
0.49
1,495.6000
729.11
0.49
1,535.5000
748.40
0.49
1,483.7000
723.01
0.49
1,027.3000
500.50
0.49
2,151.2000
1,047.63
0.49
671.1000
326.76
0.49
1,882.2000
916.25
0.49
1,481.4000
721.00
0.49
672.0000
327.00
0.49
1,483.4000
721.53
0.49
841.0000
408.98
0.49
169.0000
82.07
0.49
139.1000
67.53
0.49
0.49
880.0000
426.89
0.49
1,510.7000
732.69
0.48
195.5000
94.80
0.48
800.1000
387.89
0.48
3,264.2000
1,581.83
0.48
672.4000
325.64
0.48
1,481.7000
717.44
0.48
673.1000
325.85
0.48
586.4000
283.76
0.48
2,151.4000
1,040.85
0.48
824.4000
398.76
0.48
673.5000
325.70
0.48
673.9000
325.76
0.48
674.5000
325.85
0.48
1,072.9000
518.10
0.48
672.7000
324.65
0.48
15.0000
7.24
0.48
782.0000
377.24
0.48
670.9000
323.51
0.48
669.3000
322.60
0.48
752.7000
362.50
0.48
672.3000
323.65
0.48
222.3000
106.86
0.48
208.3000
99.98
0.48
273.5000
130.82
0.48
273.9000
130.79
0.48
274.1000
130.77
0.48
274.3000
130.81
0.48
274.4000
130.78
0.48
210.5000
99.99
0.47
17.0000
8.05
0.47
447.5000
211.67
0.47
51.0000
24.01
0.47
10.7000
5.03
0.47
212.7000
99.97
0.47
42.0000
19.69
0.47
42.3000
19.69
0.47
17.3000
8.05
0.47
430.1000
200.00
0.46
43.0000
19.99
0.46
21.5000
9.98
0.46
108.0000
50.07
0.46
62.7000
29.06
0.46
43.1000
19.96
0.46
216.6000
99.96
0.46
190.0000
87.59
0.46
12.0000
5.52
0.46
15.0000
6.90
0.46
1,050.0000
481.22
0.46
17.6000
8.05
0.45
484.2000
219.58
0.45
2,214.8000
999.98
0.45
110.9000
50.02
0.45
46.3000
20.84
0.45
1,621.8000
729.81
0.45
17.9000
8.04
0.45
47.2000
21.20
0.45
94.4000
42.35
0.45
26.6000
11.87
0.45
50.0000
22.25
0.44
14,779.6000
6,568.05
0.44
494.8000
219.59
0.44
1,241.0000
550.01
0.44
3,399.3000
1,503.51
0.44
18.2000
8.04
0.44
50.0000
22.00
0.44
50.0000
21.75
0.43
19.6000
8.52
0.43
18.5000
8.03
0.43
42.5000
18.40
0.43
11.6000
5.01
0.43
50.0000
21.50
0.43
102.0000
43.53
0.43
18.8000
8.02
0.43
50.0000
21.25
0.42
101.1000
42.87
0.42
28.9000
12.24
0.42
3,561.2000
1,499.98
0.42
50.0000
21.00
0.42
19.2000
8.05
0.41
66.9000
27.70
0.41
32.4000
13.36
0.41
48.7000
19.97
0.41
29.2000
11.87
0.40
5,718.1000
2,307.25
0.40
45.9000
18.44
0.40
77.5000
31.00
0.40
5,688.2000
2,271.87
0.40
13.0000
5.19
0.39
9,885.5000
3,880.06
0.39
9,930.9000
3,847.23
0.39
3,116.8000
1,199.97
0.38
9,834.5000
3,746.94
0.38
20.0000
7.54
0.37
13.6000
5.03
0.37
32.1000
11.87
0.36
202.5000
71.97
0.35
3,142.8000
1,099.98
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
18.9000
6.00
0.32
37.8000
12.01
0.32
18.9000
6.00
0.32
410.2000
130.12
0.32
19.1000
6.03
0.30
17.9000
5.44
0.30
3,719.9000
1,115.97
0.29
81.6000
24.00
0.29
102.5000
30.14
0.29
20.5000
6.02
0.29
41.0000
12.03
0.29
61.5000
18.03
0.29
102.5000
30.04
0.29
123.0000
36.04
0.29
82.0000
24.02
0.29
102.5000
30.01
0.29
82.3000
24.09
0.29
123.6000
36.17
0.29
82.4000
24.10
0.29
103.0000
30.12
0.29
61.8000
18.06
0.29
41.2000
12.04
0.29
82.4000
24.06
0.29
123.6000
36.08
0.29
247.2000
72.13
0.29
279.6000
81.56
0.29
123.6000
36.04
0.29
370.8000
108.09
0.29
206.0000
60.03
0.29
144.9000
42.19
0.29
62.1000
18.08
0.29
82.8000
24.09
0.29
269.1000
78.25
0.29
144.9000
42.12
0.29
20.7000
6.02
0.29
248.4000
72.16
0.29
144.9000
42.08
0.29
41.4000
12.02
0.29
20.7000
6.01
0.28
5,000.0000
1,400.00
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.22
1,002.0000
220.34
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
Recent Trades
Price
Size
Time
0.4888
14.4000
23:27:00
0.4888
17.4000
23:27:02
0.4888
13.4000
23:27:07
0.4888
16.4000
23:27:24
0.4889
17.7000
23:27:30
0.4890
13.1000
23:28:00
0.4890
14.3000
23:28:02
0.4886
32.9000
23:28:07
0.4885
169.0000
23:28:07
0.4884
35.0000
23:28:07
0.4882
37.1000
23:28:07
0.4882
23.8000
23:28:07
0.4881
100.0000
23:28:07
0.4881
589.2000
23:28:07
0.4885
204.5000
23:28:07
0.4881
77.9000
23:28:07
0.4881
169.0000
23:28:07
0.4880
34.9000
23:28:07
0.4880
24.7000
23:28:07
0.4879
22.6000
23:28:07
0.4879
33.1000
23:28:07
0.4877
30.3000
23:28:07
0.4877
30.6000
23:28:07
0.4877
36.1000
23:28:07
0.4877
394.2000
23:28:07
0.4882
141.6000
23:28:07
0.4884
46.0000
23:28:43
0.4883
172.6000
23:28:43
0.4883
31.9000
23:28:43
0.4882
158.1000
23:28:43
0.4880
31.6000
23:28:43
0.4880
247.6000
23:28:43
0.4880
34.9000
23:28:43
0.4880
184.7000
23:28:43
0.4880
169.0000
23:28:43
0.4879
918.1000
23:28:43
0.4881
10.2000
23:30:11
0.4883
12.6000
23:31:00
0.4886
17.4000
23:31:15
0.4886
17.8000
23:31:55
0.4881
12.6000
23:32:25
0.4879
13.8000
23:33:04
0.4879
15.7000
23:33:05
0.4879
16.9000
23:33:25
0.4878
13.9000
23:33:29
0.4873
13.0000
23:34:00
0.4873
1.3000
23:34:00
0.4873
11.7000
23:34:00
0.4873
10.1000
23:34:00
0.4873
2.9000
23:34:00
0.4873
13.0000
23:34:00
0.4873
4.5000
23:34:00
0.4873
6.5000
23:34:00
0.4875
15.6000
23:34:02
0.4875
15.6000
23:34:02
0.4873
11.3000
23:34:04
0.4873
24.4000
23:34:04
0.4872
24.7000
23:34:04
0.4872
12.5000
23:34:04
0.4872
13.7000
23:34:04
0.4872
12.6000
23:34:04
0.4872
25.9000
23:34:04
0.4872
14.5000
23:34:04
0.4872
14.4000
23:34:05
0.4872
13.7000
23:34:05
0.4872
17.6000
23:34:07
0.4872
18.0000
23:34:09
0.4868
168.0000
23:35:01
0.4868
168.0000
23:35:01
0.4868
168.0000
23:35:01
0.4868
165.3000
23:35:01
0.4867
2.7000
23:35:01
0.4868
15.3000
23:35:02
0.4868
12.5000
23:35:04
0.4868
12.4000
23:35:05
0.4868
12.9000
23:35:05
0.4867
28.7000
23:35:05
0.4867
17.3000
23:35:05
0.4867
0.4000
23:35:05
0.4866
29.3000
23:35:05
0.4866
24.1000
23:35:05
0.4860
669.3000
23:35:15
0.4859
669.7000
23:35:15
0.4857
143.6000
23:35:15
0.4856
131.4000
23:35:15
0.4857
176.6000
23:35:44
0.4856
27.1000
23:35:44
0.4856
512.0000
23:35:44
0.4853
205.7000
23:35:44
0.4853
465.1000
23:35:44
0.4853
34.9000
23:35:44
0.4854
14.7000
23:35:44
0.4853
65.0000
23:35:44
0.4850
73.0000
23:37:00
0.4850
58.0000
23:37:00
0.4850
11.0000
23:37:00
0.4850
19.0000
23:37:00
0.4850
57.3000
23:39:13
0.4855
15.0000
23:39:42
0.4855
14.9000
23:40:02