English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.2455
开盘
0.25230000
低
0.23620000
高
0.25340000
成交量
552,193
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,827.9000
4,593.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
111.2000
66.72
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
1,720.6000
825.89
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
48.0000
22.76
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
130.9000
57.73
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
691.0000
276.40
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
3,347.9000
1,314.72
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
69.2000
22.84
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
502.2000
160.70
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
69.2000
21.54
0.31
30.2000
9.37
0.31
5,206.4000
1,613.98
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
66.8000
20.40
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
882.4000
264.72
0.30
30.2000
8.98
0.29
2,511.9000
728.45
0.29
43.0000
12.32
0.28
30.2000
8.59
0.28
100.9000
28.25
0.28
13,750.1000
3,795.03
0.27
21.0000
5.74
0.27
30.2000
8.20
0.27
21.1000
5.71
0.27
21.1000
5.65
0.26
21.1000
5.59
0.26
21.1000
5.53
0.26
21.1000
5.47
0.26
30.2000
7.81
0.26
38.8000
10.01
0.26
21.1000
5.42
0.26
989.5000
252.92
0.26
19.7000
5.03
0.25
39.4000
10.04
0.25
5,338.0000
1,357.99
0.25
10,567.7000
2,687.37
0.25
21.1000
5.36
0.25
1,895.2000
481.38
0.25
4,475.8000
1,135.06
0.25
6,797.4000
1,723.14
0.25
3,717.9000
941.00
0.25
798.3000
201.97
0.25
6,985.9000
1,765.34
0.25
19.8000
5.00
0.25
5,320.8000
1,343.50
0.25
747.0000
188.47
0.25
348.0000
87.77
0.25
21.1000
5.31
0.25
39.8000
10.01
0.25
1,677.4000
420.69
0.25
84.9000
21.18
0.25
104.0000
25.91
0.25
1,979.0000
491.39
0.25
646.0000
160.34
0.25
1,085.8000
269.17
0.25
1,140.5000
282.62
0.25
1,088.2000
269.55
0.25
2,309.6000
571.40
0.25
1,087.5000
268.94
0.25
1,139.3000
281.63
0.25
2,312.1000
571.32
0.25
1,088.9000
268.96
0.25
2,226.8000
549.80
0.25
2,310.9000
570.33
0.25
2,550.9000
629.31
0.25
2,358.6000
581.63
0.25
2,007.3000
494.80
0.25
2,865.1000
705.96
0.25
3,444.7000
848.43
0.25
1,585.8000
390.42
0.25
1,910.9000
470.27
0.25
2,225.7000
547.52
0.25
1,721.2000
423.24
0.25
0.25
304.0000
74.60
0.25
2,308.1000
565.95
0.25
1,170.8000
286.96
0.25
500.0000
122.50
0.24
1,588.2000
388.95
0.24
3,020.2000
739.34
0.24
3,226.4000
789.50
0.24
2,470.7000
604.33
0.24
1,184.1000
289.51
0.24
7,470.5000
1,825.79
0.24
1,090.9000
266.51
0.24
1,090.2000
266.23
0.24
2,231.7000
544.76
0.24
2,537.1000
619.05
0.24
1,092.9000
266.56
0.24
1,194.0000
290.98
0.24
1,089.1000
265.30
0.24
587.1000
142.84
0.24
946.0000
230.07
0.24
483.8000
117.61
0.24
1,086.6000
264.04
0.24
466.3000
113.22
0.24
883.3000
214.20
0.24
222.3000
53.86
0.24
193.3000
46.82
0.24
102.8000
24.89
0.24
193.5000
46.83
0.24
193.6000
46.83
0.24
103.8000
25.07
0.24
105.3000
25.42
0.24
195.5000
46.82
0.24
195.7000
46.83
0.24
42.2000
10.04
0.24
42.1000
9.99
0.23
21.5000
5.01
0.23
30.2000
7.03
0.23
21.7000
5.01
0.23
21.7000
5.00
0.23
43.6000
10.03
0.23
21.8000
5.01
0.23
60.9000
13.99
0.23
21.9000
5.02
0.22
22.7000
5.01
0.22
454.5000
99.99
0.22
30.2000
6.64
0.22
55.3000
11.91
0.21
500.8000
105.62
0.21
476.0000
99.96
0.21
30.2000
6.25
0.20
154.7000
31.62
0.20
5,661.3000
1,156.60
0.20
5,683.5000
1,149.20
0.20
5,741.6000
1,148.89
0.20
8,172.5000
1,618.16
0.20
9,804.9000
1,923.72
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
52.6000
9.99
0.18
30.2000
5.47
0.18
85.0000
15.30
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
37.0000
5.11
0.12
41.6000
5.01
最新成交
价格
大小
时间
0.2455
98.5000
20:40:51
0.2454
27.0000
20:48:45
0.2454
5.1000
20:48:47
0.2454
59.0000
20:48:47
0.2455
97.0000
20:49:50
0.2456
58.0000
20:52:40
0.2453
246.1000
21:01:39
0.2453
61.0000
21:01:39
0.2449
25.0000
21:03:03
0.2449
173.1000
21:03:03
0.2447
24.0000
21:13:03
0.2446
142.0000
21:13:23
0.2447
21.0000
21:13:24
0.2447
146.3000
21:13:24
0.2449
96.7000
21:13:24
0.2451
119.4000
21:21:40
0.2454
585.6000
21:25:07
0.2452
135.0000
21:33:49
0.2452
55.9000
21:33:49
0.2456
21.0000
21:33:49
0.2453
30.7000
21:39:09
0.2457
39.1000
21:43:56
0.2457
1,019.5000
21:46:12
0.2452
21.0000
21:50:35
0.2451
48.0000
21:50:35
0.2455
125.0000
21:56:53
0.2455
124.0000
21:56:53
0.2455
110.0000
21:56:53
0.2455
111.0000
21:56:53
0.2455
76.0000
21:56:53
0.2455
78.0000
21:56:53
0.2455
58.0000
21:56:53
0.2455
58.0000
21:56:53
0.2455
58.0000
21:56:53
0.2455
1,202.0000
21:56:53
0.2454
744.0000
21:57:00
0.2454
76.0000
21:57:00
0.2454
78.0000
21:57:00
0.2453
500.0000
21:57:00
0.2452
500.0000
21:57:00
0.2452
102.0000
21:57:00
0.2452
847.7000
21:57:08
0.2451
500.0000
21:57:08
0.2451
652.3000
21:57:08
0.2453
816.4000
21:57:09
0.2453
40.7000
21:59:35
0.2455
21.0000
22:00:22
0.2455
1,202.2000
22:00:22
0.2456
28.0000
22:00:25
0.2456
28.0000
22:00:25
0.2456
40.5000
22:00:25
0.2456
27.0000
22:01:17
0.2456
98.8000
22:01:19
0.2456
377.2000
22:01:19
0.2456
449.0000
22:01:19
0.2456
1,093.0000
22:01:19
0.2456
915.4000
22:01:19
0.2456
839.7000
22:01:19
0.2456
222.3000
22:01:19
0.2456
222.3000
22:01:19
0.2456
222.3000
22:01:19
0.2456
222.3000
22:01:19
0.2456
222.3000
22:01:19
0.2456
26.2000
22:01:19
0.2459
21.0000
22:01:26
0.2459
21.0000
22:01:26
0.2458
61.0000
22:01:26
0.2458
61.0000
22:01:26
0.2458
1,219.2000
22:01:26
0.2457
490.5000
22:01:26
0.2457
1,085.1000
22:01:26
0.2460
77.0000
22:04:50
0.2457
918.7000
22:04:51
0.2452
500.0000
22:05:59
0.2452
41.9000
22:05:59
0.2455
34.3000
22:06:49
0.2460
100.0000
22:12:28
0.2457
108.0000
22:16:34
0.2457
108.0000
22:16:34
0.2457
108.0000
22:16:34
0.2457
108.0000
22:16:34
0.2457
40.6000
22:16:34
0.2457
13.4000
22:16:34
0.2457
54.0000
22:16:34
0.2457
54.0000
22:16:34
0.2457
54.0000
22:16:34
0.2459
24.0000
22:22:25
0.2459
24.0000
22:22:41
0.2459
24.0000
22:22:41
0.2459
24.0000
22:22:41
0.2459
94.4000
22:22:41
0.2460
0.6000
22:22:41
0.2461
43.0000
22:22:41
0.2461
52.0000
22:22:41
0.2462
95.0000
22:22:41
0.2461
344.8000
22:23:36
0.2461
50.9000
22:23:36
0.2460
79.2000
22:28:13
0.2457
81.4000
22:29:30
0.2455
781.8000
22:29:30