Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,624.95
Open 77436.77000000
Low 77140.23000000
High 77885.35000000
Vol 5,713
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,697.80
0.0001
10.10
77,697.76
0.0001
6.22
77,697.51
0.0001
6.22
77,697.48
0.0002
11.65
77,697.37
0.0036
281.26
77,697.32
0.0044
337.98
77,697.27
0.0001
9.32
77,696.99
0.0001
6.22
77,696.95
0.8800
68,373.32
77,696.59
0.0001
9.32
77,696.52
0.0001
6.22
77,696.32
0.0001
6.22
77,696.26
0.0004
31.86
77,696.13
2.5238
196,091.05
77,696.00
0.0012
93.24
77,695.60
0.0043
333.31
77,695.54
0.4054
31,500.10
77,695.20
0.0063
489.48
77,695.08
0.0003
20.98
77,695.04
0.0043
333.31
77,695.03
0.0066
512.79
77,694.91
0.1744
13,548.44
77,694.80
1.0450
81,190.29
77,694.70
0.0001
5.44
77,694.57
0.0001
5.44
77,694.46
0.0200
1,553.89
77,694.23
0.0048
374.49
77,694.11
0.0008
62.93
77,694.00
0.0012
93.23
77,693.91
0.0003
20.20
77,693.75
0.0001
6.22
77,693.37
0.0032
245.51
77,693.33
0.0003
26.42
77,693.12
0.0001
6.22
77,692.96
0.0003
20.20
77,692.81
0.0001
6.22
77,692.60
0.0200
1,553.85
77,692.56
0.0004
32.63
77,692.43
0.0004
27.97
77,692.39
0.0004
28.75
77,692.30
0.0004
30.30
77,692.00
0.0012
93.23
77,691.93
3.3721
261,981.07
77,691.60
0.4334
33,674.65
77,691.54
0.0001
6.99
77,691.47
0.0036
281.24
77,691.39
0.0001
5.44
77,691.38
0.0200
1,553.83
77,691.28
0.0001
5.44
77,691.23
0.0212
1,647.05
77,691.13
0.0007
56.71
77,690.91
0.0200
1,553.82
77,690.90
0.0007
52.83
77,690.85
0.0004
31.08
77,690.83
0.0003
24.08
77,690.70
0.0001
5.44
77,690.52
0.0001
5.44
77,690.47
0.0008
65.26
77,690.38
0.0092
715.53
77,690.33
0.4633
35,990.05
77,690.24
0.0001
6.22
77,690.23
0.0001
7.77
77,690.00
0.0018
142.17
77,689.95
0.0001
9.32
77,689.83
0.0002
15.54
77,689.78
0.0144
1,117.96
77,689.74
0.0001
6.22
77,689.61
0.0009
69.14
77,689.46
0.0006
48.94
77,689.29
0.1957
15,203.79
77,689.28
2.2431
174,264.82
77,689.27
1.9122
148,554.31
77,689.13
0.1234
9,586.06
77,689.08
0.0001
5.44
77,688.80
0.0001
6.99
77,688.68
0.0020
155.38
77,688.44
0.0200
1,553.77
77,688.31
0.0001
7.77
77,688.28
0.0001
6.22
77,688.19
0.0001
6.22
77,688.05
0.0200
1,553.76
77,688.00
0.0147
1,138.91
77,687.95
0.0200
1,553.76
77,687.86
0.0001
5.44
77,687.85
0.0004
32.63
77,687.80
0.2863
22,245.12
77,687.69
0.0116
901.95
77,687.55
0.0200
1,553.75
77,687.50
0.0078
605.19
77,687.49
0.0200
1,553.75
77,687.34
0.0003
20.98
77,687.19
0.0001
5.44
77,687.16
0.0001
6.21
77,687.14
0.2807
21,808.33
77,687.11
0.0001
5.44
77,686.96
0.0027
205.87
77,686.95
0.0002
12.43
77,686.91
0.0002
12.43
77,686.83
0.0001
5.44
77,686.57
0.0200
1,553.73
77,686.56
0.2018
15,678.70
77,686.51
0.0048
374.45
77,686.50
0.0003
25.64
77,686.45
0.0134
1,044.11
77,686.34
0.0046
356.58
77,686.31
0.0020
156.93
77,686.27
0.0001
9.32
77,686.05
0.0251
1,947.59
77,686.00
0.0012
93.22
77,685.73
0.0001
6.21
77,685.71
0.0005
40.40
77,685.69
0.0002
16.31
77,685.58
0.0036
281.22
77,685.41
0.0001
5.44
77,685.36
0.0001
6.21
77,685.34
0.0200
1,553.71
77,685.30
0.0022
174.02
77,685.26
0.0200
1,553.71
77,685.20
0.0003
20.98
77,685.14
0.0112
871.63
77,685.11
0.0200
1,553.70
77,685.03
0.0200
1,553.70
77,684.92
0.0014
111.87
77,684.79
0.0004
32.63
77,684.55
0.0800
6,214.76
77,684.44
0.0001
5.44
77,684.37
0.0001
5.44
77,684.21
0.0002
15.54
77,684.16
0.0001
6.21
77,684.14
0.0002
17.87
77,684.10
0.0030
233.05
77,684.03
0.0798
6,200.74
77,684.00
0.0012
93.22
77,683.66
0.0009
69.92
77,683.51
0.0024
187.22
77,683.50
0.0034
262.57
77,683.47
0.4633
35,989.97
77,683.37
0.0224
1,737.00
77,683.30
0.0001
5.44
77,683.25
0.1744
13,546.41
77,683.10
0.0258
2,001.12
77,683.05
0.0013
100.99
77,683.01
0.0003
21.75
77,682.96
0.0001
5.44
77,682.66
0.6999
54,370.09
77,682.61
0.0008
65.25
77,682.58
3.3721
261,949.54
77,682.57
1.5161
117,772.21
77,682.49
0.0012
94.00
77,682.35
0.0258
2,001.10
77,682.15
0.0030
233.05
77,682.00
0.0012
93.22
77,681.82
0.0067
522.02
77,681.74
0.0012
94.77
77,681.72
0.0001
6.21
77,681.68
0.0002
18.64
77,681.61
0.0012
93.22
77,681.52
0.1957
15,202.27
77,681.25
0.0001
6.99
77,681.20
0.0001
7.77
77,681.06
0.0064
500.27
77,681.04
0.3000
23,304.31
77,681.03
0.0001
5.44
77,680.95
0.4633
35,990.36
77,680.84
0.0022
167.01
77,680.83
0.0002
11.65
77,680.73
0.0020
155.36
77,680.28
0.0021
162.35
77,680.20
0.0030
233.04
77,680.03
2.2431
174,244.08
77,680.00
0.0031
242.36
77,679.97
0.0006
42.72
77,679.79
0.0013
99.43
77,679.71
0.0399
3,100.97
77,679.68
0.0036
281.20
77,679.60
0.0003
20.97
77,679.52
0.0019
149.92
77,679.41
0.0001
5.44
77,679.31
0.0003
21.75
77,679.09
0.0001
5.44
77,679.03
0.0009
68.36
77,678.96
0.0001
9.32
77,678.80
0.0048
375.19
77,678.66
0.0001
5.44
77,678.57
0.0003
23.30
77,678.46
0.0019
147.59
77,678.25
0.0030
233.03
77,678.24
0.0001
8.54
77,678.10
0.0002
12.43
77,678.08
0.0001
6.21
77,678.00
0.0012
93.21
77,677.98
0.8083
62,790.22
77,677.89
0.0001
6.99
77,677.85
0.0067
522.00
77,677.75
0.0001
7.77
77,677.71
0.0002
18.64
77,677.68
0.0004
32.62
77,677.61
0.0001
5.44
77,677.60
0.0001
6.21
77,677.56
0.0001
6.21
77,677.44
0.0001
7.77
77,677.41
0.0001
6.21
77,677.35
0.0372
2,891.93
77,677.17
0.0003
21.75
77,677.02
0.0004
32.62
77,677.01
0.0002
14.76
77,676.96
0.7862
61,069.63
77,676.88
0.0018
139.82
77,676.84
0.8687
67,473.99
77,676.74
0.0001
6.21
77,676.71
0.0111
862.21
77,676.55
0.1257
9,766.27
77,676.42
0.4633
35,990.59
77,676.31
0.0013
99.43
77,676.30
0.0030
233.03
77,676.17
0.0020
155.35
77,676.00
0.0012
93.21
77,675.88
0.0067
521.21
77,675.79
0.3187
24,757.60
77,675.75
0.0011
83.11
77,675.62
0.0024
187.20
77,675.57
0.5015
38,956.63
77,675.52
0.0001
5.44
77,675.36
0.0016
125.06
77,675.24
0.0001
5.44
77,675.22
0.0001
5.44
77,675.15
0.0001
5.44
77,675.00
0.0001
10.87
77,674.74
0.0008
65.25
77,674.42
0.0001
10.87
77,674.41
0.0001
10.87
77,674.35
0.0030
233.02
77,674.00
0.0101
781.40
77,673.91
0.0001
6.21
77,673.78
0.0036
281.18
77,673.75
0.1957
15,200.75
77,673.73
0.6655
51,691.87
77,673.71
2.2431
174,229.90
77,673.70
3.0914
240,121.25
77,673.69
0.0021
163.11
77,673.68
0.0001
5.44
77,673.30
0.0001
9.32
77,673.19
0.0099
768.96
77,673.14
0.0013
99.42
77,672.87
0.0006
45.05
77,672.74
0.0001
6.21
77,672.72
0.0002
11.65
77,672.50
0.0001
7.77
77,672.47
0.0009
69.91
77,672.40
0.0030
233.02
77,672.31
0.0013
100.20
77,672.00
0.0013
99.42
77,671.94
0.0005
39.61
77,671.76
0.0002
14.76
77,671.71
0.0040
310.69
77,671.63
0.0001
5.44
77,671.62
0.4634
35,990.70
77,671.50
0.0001
7.77
77,671.46
0.0001
6.21
77,671.42
0.0003
23.30
77,671.35
0.0001
5.44
77,671.33
0.0001
7.77
77,671.29
0.0001
5.44
77,671.12
0.0001
5.44
77,671.08
0.0048
375.15
77,670.90
0.4623
35,908.03
77,670.77
0.0001
5.44
77,670.75
0.0012
94.76
77,670.71
0.0001
9.32
77,670.59
0.0132
1,025.25
77,670.45
0.0038
291.26
77,670.36
0.0002
14.76
77,670.32
0.0198
1,537.87
77,670.00
0.0072
562.33
77,669.91
0.0001
6.21
77,669.90
2.2431
174,221.35
77,669.89
0.2807
21,803.49
77,669.88
2.5112
195,047.71
77,669.84
0.0001
6.21
77,669.69
0.0001
6.21
77,669.68
0.0002
13.98
77,669.55
0.0800
6,213.56
77,669.54
0.6439
50,012.19
77,669.53
1.2876
100,004.96
77,669.25
0.0004
32.62
77,669.17
0.0001
10.10
77,669.09
0.0012
96.31
77,669.03
0.0003
20.97
77,668.94
0.0113
873.78
77,668.76
0.0009
70.68
77,668.71
0.0001
10.10
77,668.50
0.0031
238.44
77,668.46
0.0001
5.44
77,668.31
0.0009
68.35
77,668.24
0.0001
7.77
77,668.00
0.0012
93.20
77,667.92
0.0212
1,646.56
77,667.88
0.0036
281.16
77,667.74
0.0025
192.62
77,667.64
0.0001
6.21
77,667.53
0.0002
18.64
77,667.48
0.0001
5.44
77,667.36
0.0001
5.44
77,667.35
0.0064
499.40
77,667.16
0.0258
2,000.71
77,667.08
0.0004
31.07
77,667.07
0.0004
31.07
77,666.87
0.0008
65.24
77,666.75
0.1159
8,999.25
77,666.73
0.0386
3,000.27
77,666.66
0.0134
1,041.51
77,666.65
0.0023
175.53
77,666.64
0.0001
8.54
77,666.61
0.0001
7.77
77,666.59
0.0003
24.85
77,666.55
0.0030
233.00
77,666.36
0.0014
108.73
77,666.33
0.0033
253.97
77,666.00
0.0012
93.20
77,665.98
0.1957
15,199.23
77,665.96
0.6828
53,027.21
77,665.94
0.1652
12,831.19
77,665.93
2.2431
174,212.45
77,665.92
0.0001
6.21
77,665.84
0.2807
21,802.35
77,665.77
0.0013
99.41
77,665.75
0.0004
27.96
77,665.69
0.0001
5.44
77,665.68
0.0001
6.21
77,665.54
0.0030
233.00
77,665.53
0.0001
6.21
77,665.23
0.0002
12.43
77,665.22
0.0010
77.67
77,664.81
0.1159
8,999.80
77,664.60
0.0030
232.99
77,664.28
0.0001
6.99
77,664.00
0.0012
93.20
77,663.95
0.0040
310.66
77,663.94
0.0001
5.44
77,663.85
0.0001
5.44
77,663.84
0.0682
5,293.57
77,663.83
0.1381
10,725.37
77,663.61
0.0001
5.44
77,663.51
0.0009
68.34
77,663.36
0.0048
375.11
77,663.33
0.0001
9.32
77,663.29
0.1500
11,649.49
77,663.24
0.0001
6.21
77,663.15
0.0004
27.18
77,663.02
0.0003
19.42
77,663.00
0.0006
45.04
77,662.87
0.0386
2,999.34
77,662.81
0.0001
7.77
77,662.71
0.0012
92.42
77,662.65
0.0030
232.99
77,662.64
0.0130
1,010.39
77,662.52
0.0484
3,761.97
77,662.46
0.0001
5.44
77,662.39
0.0028
217.45
77,662.35
2.2431
174,204.42
77,662.34
1.8247
141,709.70
77,662.31
0.0004
28.74
77,662.13
0.0027
206.58
77,662.08
0.0001
6.21
77,662.05
0.0063
492.38
77,662.00
0.0012
93.19
77,661.99
0.0036
281.14
77,661.92
0.0001
7.77
77,661.87
0.0001
6.21
77,661.67
0.0001
6.21
77,661.51
0.0001
7.77
77,661.48
0.0004
32.62
77,661.31
0.0016
124.26
77,661.23
0.0002
13.98
77,661.17
0.0115
896.21
77,660.71
0.0035
268.71
77,660.70
0.0030
232.98
77,660.65
0.0004
30.29
77,660.52
0.0001
5.44
77,660.41
0.0003
20.97
77,660.00
0.0029
227.54
77,659.96
0.0001
5.44
77,659.95
0.0064
499.35
77,659.88
0.0001
7.77
77,659.85
0.0024
187.16
77,659.84
0.0001
6.21
77,659.75
0.0001
7.77
77,659.74
0.0001
5.44
77,659.71
0.0200
1,553.19
77,659.70
0.1802
13,995.05
77,659.69
0.0064
499.35
77,659.40
0.0001
6.21
77,659.32
0.0400
3,106.37
77,659.29
0.0005
36.50
77,659.11
0.0011
81.54
77,659.10
0.0019
146.78
77,659.09
0.0002
12.43
77,659.07
0.0002
15.53
77,659.01
0.0008
65.23
77,658.94
2.2431
174,196.77
77,658.93
0.0200
1,553.18
77,658.90
0.0200
1,553.18
77,658.75
0.0030
232.98
77,658.58
0.0200
1,553.17
77,658.55
0.0023
180.17
77,658.52
0.0005
37.28
77,658.48
0.0007
54.36
77,658.42
0.0005
36.50
77,658.22
0.0005
39.61
77,658.20
0.7253
56,324.72
77,658.16
0.0064
494.68
77,658.14
0.0200
1,553.16
77,658.00
0.0112
869.77
77,657.91
0.0981
7,621.35
77,657.77
0.0030
232.97
77,657.75
0.1000
7,765.78
77,657.74
0.0001
6.21
77,657.66
0.0001
6.21
77,657.65
0.0001
9.32
77,657.51
0.0035
268.69
77,657.40
0.0002
13.98
77,657.26
0.0001
7.77
77,657.14
0.0005
35.72
77,657.11
0.0001
5.44
77,656.96
0.0001
7.77
77,656.80
0.0030
232.97
77,656.63
0.0200
1,553.13
77,656.62
0.0600
4,659.40
77,656.60
0.0200
1,553.13
77,656.59
0.0200
1,553.13
77,656.26
0.0001
6.99
77,656.25
0.0001
7.77
77,656.23
0.0001
7.77
77,656.09
0.0036
281.12
77,656.07
0.0001
5.44
77,656.00
0.0012
93.19
77,655.87
0.0001
5.44
77,655.86
0.0027
208.89
77,655.85
0.0064
499.33
77,655.65
0.2005
15,572.29
77,655.64
2.2431
174,189.37
77,655.57
0.0001
5.44
77,655.29
0.8418
65,372.55
77,655.00
0.0005
40.38
77,654.85
0.0030
232.96
77,654.69
0.0002
14.75
77,654.48
0.0025
190.25
77,654.46
0.0004
33.39
77,654.32
0.0001
6.21
77,654.28
0.0001
5.44
77,654.27
0.0063
489.22
77,654.24
0.0201
1,563.96
77,654.23
0.0001
10.87
77,654.18
0.0001
5.44
77,654.16
0.0001
7.77
77,654.12
0.0113
874.39
77,654.00
0.0012
93.18
77,653.84
0.0005
41.16
77,653.82
0.0001
5.44
77,653.76
0.0001
6.21
77,653.71
0.0004
32.61
77,653.65
0.0001
6.21
77,653.63
0.0001
5.44
77,653.58
0.0026
202.68
77,653.50
0.0001
9.32
77,653.45
0.0003
24.85
77,653.40
0.0112
869.72
77,653.33
0.0001
7.77
77,653.00
0.0006
48.92
77,652.98
0.0001
6.21
77,652.92
0.0167
1,298.36
77,652.91
0.0001
10.87
77,652.78
0.0002
17.08
77,652.74
0.0002
11.65
77,652.67
0.0001
5.44
77,652.63
0.0001
5.44
77,652.58
0.0001
8.54
77,652.33
0.0003
24.85
77,652.31
0.0001
8.54
77,652.18
0.0001
5.44
77,652.15
0.0010
73.77
77,652.00
0.0024
188.69
77,651.97
0.0039
298.96
77,651.84
0.0004
31.06
77,651.82
0.0001
10.09
77,651.47
0.0005
39.60
77,651.34
0.0001
6.21
77,651.14
0.0008
65.23
77,651.08
0.0016
125.02
77,650.89
0.0104
810.68
77,650.81
0.0001
6.21
77,650.77
0.0002
12.42
77,650.74
0.0001
6.99
77,650.52
0.0001
5.44
77,650.38
0.0064
498.52
77,650.27
0.0007
52.80
77,650.19
0.0036
281.09
77,650.14
0.0001
5.44
77,650.01
0.0017
129.68
77,650.00
1.2626
98,043.22
77,624.95
77,649.99
1.8891
146,690.93
77,649.98
0.0002
16.31
77,649.94
0.0001
5.44
77,649.00
0.0030
232.95
77,648.76
0.0001
5.44
77,648.43
0.0001
5.44
77,648.29
0.0001
5.44
77,648.16
0.0001
5.44
77,648.00
0.0002
14.75
77,647.99
0.0001
5.44
77,647.39
0.1116
8,661.57
77,647.38
0.3314
25,732.34
77,647.13
0.0417
3,237.89
77,647.07
0.0001
5.44
77,647.05
0.0030
232.94
77,646.44
0.0001
5.44
77,646.35
0.0001
5.44
77,645.93
0.3054
23,713.84
77,645.92
0.7910
61,416.37
77,645.91
2.2432
174,178.41
77,645.88
0.0001
5.44
77,645.81
0.0001
5.44
77,645.53
0.0066
510.13
77,645.52
0.0113
874.29
77,645.40
0.0160
1,238.44
77,645.10
0.0030
232.94
77,644.40
0.0001
5.44
77,644.27
0.0012
95.50
77,644.16
0.0064
499.25
77,644.15
0.0003
20.96
77,643.59
0.0813
6,315.53
77,643.45
0.0001
5.44
77,643.25
0.0112
868.83
77,643.15
0.0030
232.93
77,643.01
0.0003
20.19
77,642.81
0.0061
473.62
77,642.55
0.0121
937.15
77,642.53
0.0001
5.43
77,642.51
0.1002
7,780.56
77,642.22
0.0030
232.93
77,642.19
0.2807
21,795.72
77,642.18
0.8596
66,742.77
77,642.17
2.2432
174,166.92
77,642.16
0.0181
1,402.99
77,642.15
0.0001
5.43
77,642.13
0.0001
5.43
77,642.12
0.1291
10,021.27
77,641.81
0.0121
937.14
77,641.66
0.0064
499.24
77,641.65
0.0002
14.75
77,641.62
0.0001
6.21
77,641.20
0.0030
232.92
77,640.51
0.0001
5.43
77,640.21
0.0048
375.00
77,640.19
0.0062
479.82
77,640.10
0.4262
33,089.43
77,640.03
0.0001
5.43
77,639.56
0.0200
1,552.79
77,639.52
0.0386
2,999.99
77,639.43
0.0040
310.56
77,639.25
0.0030
232.92
77,638.96
0.0015
116.46
77,638.80
0.0001
6.21
77,638.41
0.0006
45.81
77,638.19
2.2274
172,931.30
77,638.18
3.0908
239,963.31
77,637.70
0.0064
499.21
77,637.61
0.0002
11.65
77,637.58
0.1159
8,999.75
77,637.43
0.0181
1,402.91
77,637.31
0.2807
21,794.35
77,637.30
0.0030
232.91
77,637.24
0.0002
14.75
77,637.22
0.0118
915.34
77,636.62
0.0001
10.87
77,636.60
2.2431
174,146.66
77,636.59
0.0480
3,726.56
77,636.58
0.1360
10,558.57
77,636.56
0.0400
3,105.46
77,636.55
0.0380
2,950.19
77,636.36
0.0070
539.57
77,636.35
0.0005
38.04
77,636.20
1.2054
93,581.90
77,636.18
0.1061
8,238.75
77,636.16
0.0001
6.99
77,636.07
0.0400
3,105.44
77,635.83
0.0112
867.97
77,635.77
0.0100
776.36
77,635.67
0.1000
7,763.57
77,635.64
0.1159
8,999.52
77,635.52
0.0001
6.21
77,635.41
0.0008
65.21
77,635.35
0.0030
232.91
77,635.00
0.0380
2,950.13
77,634.67
0.1765
13,701.74
77,634.66
0.0320
2,484.31
77,634.46
0.0001
6.21
77,634.45
0.0030
232.90
77,634.41
0.0001
7.76
77,634.26
0.0320
2,484.30
77,634.23
0.0320
2,484.30
77,634.14
0.0020
155.27
77,633.84
0.0580
4,502.76
77,633.73
0.0001
5.43
77,633.62
0.0064
493.75
77,633.60
0.0001
6.21
77,633.45
0.0600
4,658.01
77,633.42
0.2807
21,793.25
77,633.40
0.0030
232.90
77,633.20
0.0001
5.43
77,632.91
0.0004
31.05
77,632.74
0.0129
999.13
77,632.73
0.0001
5.43
77,632.50
0.0048
374.96
77,632.10
0.0001
5.43
77,632.00
0.0004
31.05
77,631.94
0.0181
1,402.81
77,631.92
2.1621
167,850.30
77,631.91
3.0913
239,985.85
77,631.90
1.6369
127,074.88
77,631.81
2.2431
174,135.91
77,631.80
0.2568
19,932.74
77,631.66
0.0040
310.53
77,631.45
0.0030
232.89
77,631.12
0.0012
93.93
77,631.04
0.0001
6.21
77,631.00
0.0014
104.80
77,630.89
0.0484
3,760.44
77,630.40
0.0001
5.43
77,630.11
0.0063
491.40
77,630.01
0.0064
499.16
77,630.00
0.0004
31.05
77,629.79
0.0001
5.43
77,629.59
0.0001
6.21
77,629.51
0.0080
621.04
77,629.50
0.0030
232.89
77,629.44
0.0001
6.21
77,629.26
0.2807
21,792.09
77,628.84
0.0001
5.43
77,628.64
0.0001
5.43
77,628.42
0.6437
49,966.31
77,628.41
0.4474
34,727.07
77,628.40
1.2876
99,950.45
77,628.39
0.1957
15,191.88
77,628.38
0.0003
20.96
77,628.32
0.0024
187.08
77,628.03
0.0001
9.32
77,628.00
0.0004
31.05
77,627.90
0.0019
149.82
77,627.55
0.0030
232.88
77,627.54
0.0008
65.21
77,626.80
0.0001
7.76
77,626.70
0.0001
9.32
77,626.65
0.0001
7.76
77,626.60
0.0036
281.01
77,626.55
0.0020
155.25
77,626.46
0.0001
5.43
77,626.37
0.0001
5.43
77,626.08
0.0061
475.07
77,626.00
0.0004
31.05
77,625.60
0.0030
232.88
77,625.58
0.0001
6.21
77,625.05
0.0142
1,104.60
77,624.95
0.0001
5.43
77,624.86
0.0181
1,402.68
77,624.84
0.2807
21,790.85
77,624.81
1.5681
121,723.46
77,624.79
0.0111
860.86
77,624.78
0.0048
374.93
77,624.53
0.0184
1,427.52
77,624.16
3.0915
239,975.87
77,624.00
2.2435
174,149.44
77,623.90
0.0040
310.50
77,623.71
0.0800
6,209.90
77,623.65
0.0030
232.87
77,623.36
0.0001
6.21
77,623.32
0.0001
5.43
77,623.28
0.0001
6.21
77,623.22
0.2320
18,011.69
77,623.11
0.0484
3,760.06
77,623.10
0.0026
199.49
77,622.95
0.0001
5.43
77,622.63
0.0386
2,999.34
77,622.10
0.0093
718.78
77,622.01
0.0099
769.23
77,622.00
0.0008
62.10
77,621.70
0.0030
232.87
77,621.64
0.0002
14.75
77,621.57
0.0001
6.21
77,621.10
0.9584
74,391.29
77,621.06
0.0001
5.43
77,621.00
0.0013
99.35
77,620.76
0.0001
5.43
77,620.71
0.0036
280.99
77,620.60
0.0003
20.96
77,620.43
0.0024
187.07
77,620.41
0.4637
35,990.26
77,620.25
2.2431
174,109.98
77,620.20
0.2528
19,623.16
77,620.10
0.3886
30,164.72
77,620.00
0.0008
62.10
77,619.99
0.0001
5.43
77,619.96
0.0001
5.43
77,619.95
0.0129
999.74
77,619.75
0.0030
232.86
77,619.67
0.0008
65.20
77,619.54
0.0001
5.43
77,619.20
1.0350
80,333.54
77,619.09
0.0320
2,483.81
77,618.89
0.0001
7.76
77,618.79
0.0019
147.48
77,618.63
0.0129
999.73
77,618.25
0.0001
5.43
77,618.00
0.0008
62.09
77,617.56
0.0001
6.21
77,617.28
0.0001
6.21
77,617.17
0.0001
5.43
77,617.09
0.2807
21,788.67
77,617.07
0.0048
374.89
77,616.12
0.0001
5.43
77,616.05
0.0181
1,402.52
77,616.04
2.2431
174,100.54
77,616.00
0.0008
62.09
77,615.56
0.1190
9,237.03
77,615.52
0.0001
6.21
77,615.41
0.0112
865.41
77,615.11
0.0001
5.43
77,615.08
0.4802
37,273.09
77,614.81
0.0036
280.97
77,614.57
0.0387
3,005.24
77,614.56
0.4637
35,990.65
77,614.47
0.4059
31,500.61
77,614.29
1.7549
136,206.87
77,614.28
3.0913
239,928.25
77,614.04
0.0020
155.23
77,614.00
0.0008
62.09
77,613.55
0.5020
38,962.78
77,613.43
0.0484
3,759.59
77,613.28
0.0001
5.43
77,613.13
0.2808
21,792.99
77,613.11
0.1202
9,329.10
77,613.05
0.0040
311.23
77,612.71
0.0001
5.43
77,612.68
0.0066
512.24
77,612.56
0.0257
1,996.97
77,612.55
0.0024
187.05
77,612.24
2.2431
174,092.02
77,612.18
0.1957
15,188.70
77,612.00
0.0015
114.09
77,611.81
0.0008
65.19
77,611.65
0.4059
31,500.24
77,611.20
0.0001
6.21
77,611.13
0.0001
7.76
77,610.90
0.4637
35,990.50
77,610.65
0.0006
45.01
77,610.23
0.4637
35,990.19
77,610.00
0.0013
98.56
77,609.99
0.0001
5.43
77,609.54
0.0001
6.21
77,609.35
0.0048
374.85
77,609.29
0.0001
5.43
77,608.91
0.0036
280.94
77,608.90
0.7633
59,238.87
77,608.86
2.2431
174,084.43
77,608.82
0.2807
21,786.35
77,608.78
0.0002
15.52
77,608.01
0.0001
5.43
77,608.00
0.0012
93.13
77,607.76
0.0001
6.21
77,607.42
0.0001
5.43
77,606.89
0.0760
5,894.24
77,606.62
1.7001
131,941.34
77,606.11
0.1239
9,617.73
77,606.00
0.0014
107.87
77,605.88
0.0001
5.43
77,605.83
0.0001
5.43
77,605.62
3.0913
239,901.48
77,605.53
0.0001
6.21
77,605.23
0.0399
3,098.00
77,605.12
0.0001
6.21
77,604.86
0.0296
2,298.66
77,604.67
0.0484
3,759.17
77,604.66
0.0024
187.03
77,604.27
0.0001
7.76
77,604.12
0.0003
20.95
77,604.01
2.2431
174,073.55
77,604.00
0.2819
21,878.12
77,603.94
0.0008
65.19
77,603.87
0.0002
14.74
77,603.55
0.0256
1,985.10
77,603.49
0.3358
26,057.70
77,603.40
0.0001
9.31
77,603.37
0.0001
7.76
77,603.31
0.0800
6,208.26
77,603.12
0.0004
31.04
77,603.01
0.0036
281.70
77,602.97
0.0258
1,999.05
77,602.47
0.0001
5.43
77,602.43
0.1957
15,186.80
77,602.39
0.1448
11,239.15
77,602.24
0.0001
5.43
77,602.00
0.0012
93.12
77,601.81
0.3187
24,734.80
77,601.64
0.0048
374.82
77,601.52
0.0001
6.21
77,601.00
0.0013
99.33
77,600.43
0.4638
35,990.30
77,600.26
0.3187
24,734.31
77,600.00
0.0013
99.33
77,599.79
1.7201
133,477.07
77,599.05
0.0001
5.43
77,599.04
0.0001
6.21
77,598.37
0.0001
5.43
77,598.22
0.2957
22,948.12
77,598.05
0.0212
1,645.08
77,598.00
0.0012
93.12
77,597.51
0.0001
6.21
77,597.37
5.3344
413,934.63
77,597.16
0.2807
21,783.07
77,597.12
0.0036
281.68
77,596.78
0.0024
187.78
77,596.43
0.0099
768.98
77,596.30
0.0001
5.43
77,596.10
0.1406
10,913.12
77,596.07
0.0008
65.18
77,596.00
0.0012
93.12
77,595.82
0.0064
499.72
77,595.65
0.2369
18,379.31
77,595.64
0.0001
5.43
77,595.61
0.0001
7.76
77,595.34
0.0043
329.78
77,595.29
0.0043
336.76
77,594.78
0.2294
17,802.57
77,594.29
0.0063
491.17
77,594.00
0.0012
93.11
77,593.92
0.0048
374.78
77,593.50
0.0001
6.21
77,593.09
0.0066
512.11
77,592.96
0.0001
6.21
77,592.71
0.0001
5.43
77,592.24
0.0001
6.21
77,592.22
0.0001
5.43
77,592.21
1.7300
134,232.20
77,592.00
0.0012
93.11
77,591.71
0.0113
878.34
77,591.22
0.0036
281.66
77,591.14
3.0918
239,894.73
77,590.93
0.2807
21,781.33
77,590.92
2.2431
174,044.19
77,590.29
0.0043
330.53
77,590.00
0.0012
93.11
77,589.78
0.1938
15,033.02
77,589.49
0.0001
6.21
77,589.04
0.8857
68,717.51
77,588.89
0.0024
187.77
77,588.84
0.0001
5.43
77,588.81
0.0001
5.43
77,588.41
0.0032
249.06
77,588.21
0.0008
65.17
77,588.00
0.0012
93.11
77,587.98
0.0387
3,004.21
77,587.85
0.0001
7.76
77,587.05
0.0032
248.28
77,587.04
1.2083
93,746.09
77,587.03
0.2807
21,780.23
77,586.88
0.0001
6.21
77,586.47
0.4456
34,569.43
77,586.39
0.1957
15,183.66
77,586.20
0.0048
374.74
77,586.00
0.0012
93.10
77,585.89
2.2431
174,032.91
77,585.48
0.0001
6.21
77,585.46
0.0025
193.96
77,585.39
0.0001
5.43
77,585.32
0.0036
281.63
77,585.25
0.0001
5.43
77,584.56
0.0480
3,724.06
77,584.55
0.1320
10,241.16
77,584.53
0.0400
3,103.38
77,584.52
0.0360
2,793.04
77,584.48
0.0001
6.21
77,584.00
0.0012
93.10
77,582.97
0.0360
2,792.99
77,582.89
0.0001
5.43
77,582.65
0.0320
2,482.64
77,582.54
1.8279
141,812.35
77,582.24
0.0300
2,327.47
77,582.20
0.0300
2,327.47
77,582.00
0.0012
93.10
77,581.98
0.0001
5.43
77,581.97
0.2807
21,778.81
77,581.81
0.0580
4,499.74
77,581.74
0.0001
5.43
77,581.47
0.0001
6.21
77,581.42
0.0600
4,654.89
77,581.36
0.0064
499.62
77,581.08
3.0918
239,863.63
77,581.01
0.0024
187.75
77,580.90
0.5336
41,399.50
77,580.81
0.0003
20.95
77,580.80
0.0001
6.21
77,580.79
2.2431
174,021.47
77,580.78
0.0003
20.95
77,580.60
0.0006
48.88
77,580.54
0.0012
89.99
77,580.34
0.0008
65.17
77,580.31
1.0998
85,322.82
77,580.11
0.0001
9.31
77,580.09
0.0001
7.76
77,580.00
0.0023
176.11
77,579.42
0.0036
281.61
77,578.98
0.0484
3,757.93
77,578.96
0.0066
512.02
77,578.74
0.0001
5.43
77,578.64
0.0032
249.80
77,578.57
0.0001
5.43
77,578.51
0.7727
59,948.02
77,578.49
0.0048
374.70
77,578.11
0.0610
4,728.39
77,578.00
0.0012
93.09
77,577.85
0.0001
7.76
77,577.61
0.2807
21,777.59
77,577.46
0.0001
6.21
77,576.99
0.0115
892.14
77,576.73
2.2431
174,012.36
77,576.72
0.0001
6.21
77,576.00
0.0012
93.09
77,575.79
0.0001
5.43
77,575.61
0.0001
5.43
77,575.15
0.0001
5.43
77,574.99
0.0003
20.95
77,574.77
0.0212
1,644.59
77,574.72
0.0001
6.21
77,574.05
0.0630
4,884.06
77,574.00
0.0012
93.09
77,573.78
0.9248
71,737.90
77,573.77
3.0918
239,841.03
77,573.53
0.0036
281.59
77,573.45
0.0001
6.21
77,573.16
0.0001
5.43
77,573.12
0.0024
187.73
77,573.08
0.0025
193.93
77,572.79
0.0003
20.94
77,572.47
0.0008
65.16
77,572.33
0.0001
7.76
77,572.00
0.1091
8,466.21
77,571.74
0.0001
5.43
77,571.65
0.0484
3,757.57
77,571.30
0.0346
2,686.29
77,571.21
0.0064
499.56
77,571.08
0.0001
5.43
77,570.86
0.6766
52,482.89
77,570.85
2.2431
173,999.17
77,570.84
0.0099
769.50
77,570.77
0.0048
374.67
77,570.00
0.0012
93.08
77,569.82
0.0109
843.18
77,569.61
0.0004
31.03
77,569.44
0.0001
6.21
77,569.01
0.1957
15,180.26
77,568.96
0.0001
6.21
77,568.92
0.1079
8,372.79
77,568.64
0.0001
6.21
77,568.48
0.0001
5.43
77,568.40
0.0006
48.09
77,568.33
0.0001
5.43
77,568.27
0.1210
9,388.09
77,568.01
0.0002
13.96
77,568.00
0.0012
93.08
77,567.81
0.0170
1,317.88
77,567.63
0.0036
281.57
77,567.21
0.0001
5.43
77,566.96
0.0011
86.87
77,566.55
0.0187
1,448.17
77,566.00
0.2171
16,837.25
77,565.47
0.0001
7.76
77,565.43
0.0001
6.21
77,565.24
0.0024
187.71
77,565.15
0.0480
3,723.13
77,565.14
0.0440
3,412.87
77,565.13
0.0900
6,980.86
77,565.11
0.0800
6,205.21
77,564.92
0.0001
5.43
77,564.90
0.0003
20.94
77,564.74
0.0001
5.43
77,564.61
0.1088
8,436.70
77,564.58
0.0002
17.06
77,564.57
0.0001
7.76
77,564.56
0.0002
17.84
77,564.00
0.2161
16,760.03
77,563.64
0.2149
16,666.10
77,563.56
0.0360
2,792.29
77,563.06
0.1079
8,371.38
77,563.05
0.0048
374.63
77,562.90
3.0918
239,807.42
77,562.83
0.0300
2,326.88
77,562.78
0.0300
2,326.88
77,562.56
0.0001
6.21
77,562.40
0.1649
12,792.37
77,562.32
0.0001
5.43

Recent Trades

Price
Size
Time
77,647.8500
0.0002
23:42:54
77,647.8500
0.0001
23:42:54
77,647.8800
0.1957
23:42:54
77,647.9300
0.0048
23:42:54
77,647.9800
0.0009
23:42:54
77,648.0000
0.0004
23:42:54
77,648.0000
0.0004
23:42:54
77,648.0000
0.0004
23:42:54
77,648.0000
0.0001
23:42:54
77,648.0500
0.0002
23:42:54
77,648.0700
0.0200
23:42:54
77,648.0900
0.0200
23:42:54
77,648.1700
0.0024
23:42:54
77,648.2700
0.0069
23:42:54
77,648.2900
0.0001
23:42:54
77,648.4200
0.0100
23:42:54
77,648.4200
0.0032
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4200
0.0001
23:42:54
77,648.4900
0.0002
23:42:54
77,648.6400
0.0001
23:42:54
77,648.6400
0.0010
23:42:54
77,649.4300
0.0002
23:42:54
77,649.5300
0.0001
23:42:54
77,649.6400
0.0001
23:42:54
77,649.8300
0.0001
23:42:54
77,650.0000
0.0013
23:42:54
77,650.0000
0.0028
23:42:54
77,648.4100
0.0006
23:42:54
77,649.6900
0.0004
23:42:54
77,649.9900
0.0019
23:42:54
77,649.9900
0.1015
23:42:54
77,650.0000
0.0010
23:42:54
77,649.9900
0.0001
23:42:54
77,649.9900
0.0003
23:42:54
77,650.0000
0.0001
23:42:55
77,650.0000
0.0001
23:42:55
77,649.9900
0.0009
23:42:56
77,649.9900
0.0001
23:42:57
77,649.9900
0.0006
23:42:58
77,649.9900
0.0010
23:42:59
77,650.0000
0.0604
23:42:59
77,650.0000
0.0005
23:42:59
77,650.0000
0.0002
23:42:59
77,650.0000
0.0002
23:42:59
77,650.0000
0.0001
23:42:59
77,650.0000
0.0002
23:42:59
77,650.0000
0.0023
23:42:59
77,650.0000
0.0001
23:42:59
77,650.0000
0.0003
23:42:59
77,650.0000
0.0004
23:42:59
77,650.0000
0.0001
23:42:59
77,650.0000
0.0004
23:42:59
77,650.0000
0.0052
23:42:59
77,650.0000
0.0004
23:42:59
77,650.0000
0.0004
23:42:59
77,650.0000
0.0004
23:42:59
77,650.0000
0.0005
23:42:59
77,650.0000
0.1065
23:42:59
77,650.0000
0.0309
23:42:59
77,649.9900
0.0019
23:42:59
77,650.0000
0.0001
23:43:00
77,649.9900
0.0251
23:43:01
77,649.9900
0.0466
23:43:01
77,649.9900
0.0003
23:43:01
77,650.0000
0.0002
23:43:01
77,649.9900
0.0006
23:43:02
77,650.0000
0.0002
23:43:03
77,649.9900
0.0001
23:43:03
77,649.9900
0.0044
23:43:04
77,649.9900
0.0001
23:43:04
77,650.0000
0.0869
23:43:04
77,650.0000
0.0709
23:43:04
77,650.0000
0.1117
23:43:04
77,650.0000
0.0001
23:43:04
77,650.0000
0.0001
23:43:04
77,650.0000
0.1274
23:43:04
77,650.0000
0.0001
23:43:04
77,650.0000
0.0001
23:43:04
77,650.0000
0.1106
23:43:04
77,650.0000
0.0001
23:43:04
77,650.0000
0.0001
23:43:04
77,650.0000
0.2289
23:43:04
77,650.0000
0.0001
23:43:04
77,650.0000
0.0001
23:43:04
77,650.0000
0.0400
23:43:04
77,650.0000
0.0064
23:43:04
77,650.0000
0.0863
23:43:04
77,649.9900
0.0019
23:43:06

Login to View your open Positions

Login Now