English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.31
Open
71.66000000
Low
69.83000000
High
72.32000000
Vol
10,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.00
2.9110
253.26
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
184.8800
15,714.80
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
19.2230
1,614.73
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7150
310.80
83.60
2.7480
229.73
83.50
18.7830
1,568.38
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
8.9570
743.43
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.8350
69.20
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.55
0.3420
28.23
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4290
35.32
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
16.5550
1,357.51
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
25.5470
2,069.31
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.48
1.6440
132.31
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
2.3940
192.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
49.2950
3,943.60
79.99
2.8350
226.77
79.96
1.6440
131.45
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.1670
2,570.14
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
0.7480
59.69
79.78
0.0780
6.22
79.77
0.0750
5.98
79.68
0.0920
7.33
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.60
0.1280
10.19
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.44
1.6440
130.60
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.20
0.9990
79.12
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
8.4980
671.34
78.96
0.0750
5.92
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
3.4570
272.86
78.92
1.6440
129.74
78.91
0.1290
10.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.3940
1,052.10
78.50
13.2450
1,039.73
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
369.5800
28,975.07
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.8700
68.15
78.30
0.0720
5.64
78.26
0.1070
8.37
78.23
0.1300
10.17
78.11
0.0660
5.16
78.10
9.6000
749.76
78.04
0.8620
67.27
78.02
1.0000
78.02
78.00
538.5190
42,004.48
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.88
1.6440
128.03
77.87
3.3940
264.29
77.84
0.0770
5.99
77.80
1.1570
90.01
77.74
3.4450
267.81
77.72
0.5200
40.41
77.70
0.0660
5.13
77.59
0.8620
66.88
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
501.2090
38,843.70
77.36
1.7110
132.36
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
590.0120
45,430.92
76.98
0.4540
34.95
76.90
0.1500
11.54
76.88
0.1320
10.15
76.84
1.6440
126.32
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.50
0.6890
52.71
76.35
2.0780
158.66
76.33
1.4300
109.15
76.32
1.6440
125.47
76.30
39.3880
3,005.30
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.21
0.1330
10.14
76.15
0.0780
5.94
76.07
2.4370
185.38
76.00
170.2110
12,936.04
75.92
0.0880
6.68
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.80
1.6440
124.62
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.52
0.0680
5.14
75.50
7.1460
539.52
75.43
13.9220
1,050.14
75.42
2.8790
217.13
75.36
0.8620
64.96
75.35
4.6710
351.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.28
1.6440
123.76
75.25
1.4990
112.80
75.24
0.4500
33.86
75.22
2.7110
203.92
75.20
0.9990
75.12
75.17
0.2700
20.30
75.14
0.0750
5.64
75.10
0.6740
50.62
75.00
211.3030
15,847.73
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
0.1360
10.19
74.82
1.5910
119.04
74.76
1.6440
122.91
74.72
0.2860
21.37
74.60
0.6160
45.95
74.56
0.0880
6.56
74.50
55.4900
4,134.01
74.49
14.7600
1,099.47
74.47
0.8620
64.19
74.43
0.0690
5.14
74.34
0.0780
5.80
74.33
0.5360
39.84
74.25
0.1370
10.17
74.24
1.7210
127.77
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.16
2.9240
216.84
74.15
3.6520
270.80
74.10
0.2130
15.78
74.09
0.3550
26.30
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
129.1460
9,556.80
73.99
0.2130
15.76
73.90
41.4510
3,063.23
73.89
0.6760
49.95
73.88
0.0880
6.50
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.72
1.6440
121.20
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.62
0.1380
10.16
73.57
0.8620
63.42
73.50
0.4470
32.85
73.47
0.8470
62.23
73.45
0.1420
10.43
73.44
5.2100
382.62
73.43
0.0780
5.73
73.38
0.1070
7.85
73.35
0.1420
10.42
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
3.7020
271.36
73.25
0.1420
10.40
73.23
19.0830
1,397.45
73.20
2.0240
148.16
73.16
1.5210
111.28
73.15
0.2130
15.58
73.12
0.8620
63.03
73.08
0.0770
5.63
73.05
0.1090
7.96
73.00
51.6440
3,770.01
72.99
0.7750
56.57
72.98
26.3730
1,924.70
72.95
0.1420
10.36
72.85
0.1420
10.34
72.80
0.1320
9.61
72.78
5.0810
369.80
72.76
1.8850
137.15
72.75
0.1420
10.33
72.72
16.8600
1,226.06
72.70
0.2940
21.37
72.68
2.5060
182.14
72.65
0.1420
10.32
72.59
0.0710
5.15
72.57
1.6400
119.01
72.55
0.1410
10.23
72.52
0.1660
12.04
72.50
0.8800
63.80
72.49
0.4270
30.95
72.46
0.1420
10.29
72.44
0.1070
7.75
72.41
0.8460
61.26
72.37
0.1420
10.28
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
2.0220
146.27
72.33
1.9000
137.43
72.32
0.1770
12.80
72.23
0.8620
62.26
72.20
0.2960
21.37
72.19
0.1400
10.11
72.16
1.6440
118.63
72.10
0.1410
10.17
72.01
0.1410
10.15
72.00
3.7020
266.54
71.95
4.6690
335.93
71.94
0.0770
5.54
71.93
0.0720
5.18
71.92
0.1420
10.21
71.90
0.0720
5.18
71.86
0.0720
5.17
71.84
0.0880
6.32
71.83
1.7980
129.15
71.78
0.8620
61.87
71.75
7.2290
518.68
71.74
0.1410
10.12
71.72
0.1420
10.18
71.71
0.2980
21.37
71.66
0.8700
62.34
71.65
0.1410
10.10
71.64
1.6440
117.78
71.61
0.0780
5.59
71.58
2.8230
202.07
71.56
0.1410
10.09
71.52
0.0720
5.15
71.51
0.4480
32.04
71.50
54.0060
3,861.43
71.49
2.5400
181.58
71.41
21.0010
1,499.68
71.40
4.5630
325.80
71.37
4.1420
295.61
71.34
0.8620
61.50
71.33
4.1420
295.45
71.32
0.0720
5.14
71.30
4.1430
295.40
71.26
4.1450
295.37
71.25
0.0850
6.06
71.23
4.1460
295.32
71.22
23.4340
1,668.97
71.21
0.3000
21.36
71.19
25.2130
1,794.91
71.16
5.4600
388.53
71.15
4.1450
294.92
71.12
5.7980
412.35
71.10
1.8160
129.12
71.08
4.1580
295.55
71.05
8.1770
580.98
71.04
2.0600
146.34
71.03
0.0720
5.11
71.02
2.7520
195.45
71.01
21.1910
1,504.77
71.00
57.7220
4,098.26
70.99
8.1770
580.49
70.98
4.0860
290.02
70.97
0.0720
5.11
70.96
4.2050
298.39
70.95
4.0440
286.92
70.94
0.0720
5.11
70.93
4.2050
298.26
70.92
5.4660
387.65
70.91
4.2050
298.18
70.90
9.9320
704.18
70.89
4.9060
347.79
70.88
0.0720
5.10
70.87
2.8020
198.58
70.86
8.1770
579.42
70.85
0.0720
5.10
70.84
0.0720
5.10
70.83
0.0720
5.10
70.82
1.6470
116.64
70.81
5.7910
410.06
70.80
6.1860
437.97
70.79
5.7960
410.30
70.78
18.5980
1,316.37
70.77
5.6190
397.66
70.76
5.7960
410.12
70.75
1.6470
116.53
70.74
5.6190
397.49
70.73
6.1000
431.45
70.72
4.7590
336.56
70.71
5.6190
397.32
70.70
2.4290
171.73
70.69
5.7990
409.93
70.68
5.6190
397.15
70.67
1.6470
116.39
70.66
9.3640
661.66
70.65
13.4700
951.66
70.64
0.0720
5.09
70.63
1.6470
116.33
70.62
5.6510
399.07
70.61
0.0720
5.08
70.60
0.0720
5.08
70.59
0.0720
5.08
70.58
11.3560
801.51
70.57
0.0720
5.08
70.56
8.4950
599.41
70.55
1.6470
116.20
70.54
1.6470
116.18
70.53
25.4190
1,792.80
70.52
21.4470
1,512.44
70.51
1.6470
116.13
70.50
5.6190
396.14
70.49
1.6470
116.10
70.48
15.7350
1,109.00
70.47
25.4190
1,791.28
70.46
7.5290
530.49
70.45
2.0450
144.07
70.44
19.7070
1,388.16
70.43
15.7350
1,108.22
70.42
0.0720
5.07
70.41
15.7350
1,107.90
70.40
27.8040
1,957.40
70.39
6.5740
462.74
70.38
1.6470
115.92
70.37
19.7070
1,386.78
70.36
9.2350
649.77
70.35
3.6430
256.29
70.34
15.7350
1,106.80
70.33
6.3440
446.17
70.32
3.6030
253.36
70.31
3.3530
235.75
70.30
1.7540
123.31
70.31
70.27
4.0850
287.05
70.26
0.6720
47.21
70.25
1.7790
124.97
70.24
1.6470
115.69
70.23
4.6810
328.75
70.22
17.4430
1,224.85
70.21
1.6470
115.64
70.20
6.6310
465.50
70.19
28.3590
1,990.52
70.18
37.4310
2,626.91
70.17
5.4660
383.55
70.16
20.8260
1,461.15
70.15
56.0810
3,934.08
70.14
2.4760
173.67
70.13
19.7070
1,382.05
70.12
1.6470
115.49
70.11
3.3900
237.67
70.10
57.8250
4,053.53
70.09
21.3230
1,494.53
70.08
17.3790
1,217.92
70.07
87.6800
6,143.74
70.06
79.3030
5,555.97
70.05
28.3470
1,985.71
70.04
32.3190
2,263.62
70.03
117.5440
8,231.61
70.02
158.2160
11,078.28
70.01
107.7190
7,541.41
70.00
24.5090
1,715.63
69.99
23.6470
1,655.05
69.98
7.2090
504.49
69.97
0.0720
5.04
69.96
0.0720
5.04
69.95
21.1930
1,482.45
69.94
4.0340
282.14
69.93
0.0720
5.03
69.92
99.5920
6,963.47
69.91
0.0720
5.03
69.90
0.2870
20.06
69.89
4.0440
282.64
69.88
0.0720
5.03
69.87
0.0720
5.03
69.86
0.0720
5.03
69.85
81.0420
5,660.78
69.84
0.0720
5.03
69.83
0.0720
5.03
69.82
0.5920
41.33
69.81
1.0720
74.84
69.80
0.3760
26.24
69.79
0.0720
5.02
69.78
0.0720
5.02
69.77
0.0720
5.02
69.76
0.0720
5.02
69.75
1.2610
87.95
69.74
0.2160
15.06
69.73
17.2740
1,204.52
69.72
4.2240
294.50
69.71
7.8690
548.55
69.70
0.0720
5.02
69.69
8.8510
616.83
69.68
1.3240
92.26
69.67
0.0720
5.02
69.66
3.6810
256.42
69.65
4.2050
292.88
69.64
0.0720
5.01
69.63
78.7140
5,480.86
69.62
4.2050
292.75
69.61
0.0720
5.01
69.60
53.9310
3,753.60
69.59
0.0720
5.01
69.58
4.2150
293.28
69.57
0.0720
5.01
69.56
1.7160
119.36
69.55
6.7720
470.99
69.54
0.0720
5.01
69.53
0.0720
5.01
69.52
21.6410
1,504.48
69.51
29.1350
2,025.17
69.50
6.8720
477.60
69.49
54.0650
3,756.98
69.48
5.4480
378.53
69.40
21.6050
1,499.39
69.34
26.2620
1,821.01
69.20
1.0000
69.20
69.17
7.2600
502.17
69.15
0.3060
21.16
69.14
1.2840
88.78
69.12
0.0880
6.08
69.11
0.7230
49.97
69.10
1.6680
115.26
69.04
1.6440
113.50
69.02
0.3820
26.37
69.00
128.6230
8,874.99
68.96
12.4470
858.35
68.90
4.4380
305.78
68.89
0.0780
5.37
68.85
1.7080
117.60
68.81
0.3550
24.43
68.80
7.7780
535.13
68.75
0.0850
5.84
68.69
8.9020
611.48
68.68
0.3090
21.22
68.65
0.8620
59.18
68.62
0.0770
5.28
68.61
0.0730
5.01
68.59
0.5540
38.00
68.58
0.5200
35.66
68.54
0.1530
10.49
68.52
6.1060
418.38
68.44
0.0880
6.02
68.33
0.4410
30.13
68.28
2.2400
152.95
68.25
12.8590
877.63
68.21
0.8620
58.80
68.15
1.7250
117.56
68.01
0.5090
34.62
68.00
81.7080
5,556.14
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.88
0.0740
5.02
67.80
0.0750
5.09
67.77
2.0000
135.54
67.76
2.8690
194.40
67.75
3.4550
234.08
67.66
0.4290
29.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.56
2.3090
156.00
67.55
94.1750
6,361.52
67.50
3.2080
216.54
67.46
1.7430
117.58
67.36
0.6760
45.54
67.31
0.8620
58.02
67.30
2.1420
144.16
67.24
0.1480
9.95
67.22
2.2760
152.99
67.20
3.0420
204.42
67.13
0.8940
60.01
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
2.0110
134.82
67.02
0.1630
10.92
67.00
1.4920
99.96
66.97
0.0790
5.29
66.88
0.3950
26.42
66.87
0.9410
62.92
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.50
0.0760
5.05
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.6180
40.99
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.16
2.3120
152.96
66.10
1.7790
117.59
66.00
3.2130
212.06
65.97
0.8620
56.87
65.76
3.0000
197.28
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.11
2.3490
152.94
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
7.5490
490.69
64.91
0.2780
18.04
64.90
3.0810
199.96
64.80
2.1000
136.08
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
0.1630
10.51
64.39
0.1610
10.37
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.05
2.3880
152.95
64.00
6.8290
437.06
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.30
0.3480
22.03
63.29
0.8620
54.56
63.26
0.3480
22.01
63.02
0.1800
11.34
63.00
15.4660
974.36
62.98
0.0800
5.04
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
20.2090
1,263.06
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.94
2.4700
152.99
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
39.5980
2,415.48
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
2.5120
152.96
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
1,231.9860
73,919.16
59.85
0.0850
5.09
59.83
2.5570
152.99
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.77
2.6030
152.98
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.39
9.8680
566.32
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
1.1570
65.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
1.2850
71.96
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.00
62.2320
3,422.76
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.04
186.4940
10,078.14
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.39
234.5400
12,522.09
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
45.7350
2,423.96
52.90
0.0960
5.08
52.77
1.0000
52.77
52.69
233.7060
12,313.97
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.02
236.6950
12,312.87
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
53.6030
2,733.75
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,080.0820
54,004.10
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
2.2440
103.04
45.90
0.2620
12.03
45.88
0.1310
6.01
45.87
0.1310
6.01
45.86
0.2620
12.02
45.85
0.1310
6.01
45.84
0.3930
18.02
45.82
0.1310
6.00
45.75
0.9240
42.27
45.74
0.1320
6.04
45.73
0.3960
18.11
45.72
0.1320
6.04
45.71
0.1320
6.03
45.69
0.3960
18.09
45.35
1.1020
49.98
45.00
34.1390
1,536.26
44.81
0.8920
39.97
44.60
0.3510
15.65
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.38
0.2840
12.04
42.37
0.1420
6.02
42.36
1.5620
66.17
42.35
2.1300
90.21
42.34
0.1420
6.01
42.33
1.7040
72.13
42.32
3.6920
156.25
42.31
2.1300
90.12
42.30
2.8630
121.10
42.29
0.5680
24.02
42.27
0.7100
30.01
42.26
0.2840
12.00
42.24
0.7150
30.20
42.23
3.2890
138.89
42.22
1.5730
66.41
42.21
4.5760
193.15
42.20
2.5740
108.62
42.19
0.4290
18.10
42.18
3.2890
138.73
42.17
0.4290
18.09
42.00
41.7390
1,753.04
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
12.4160
509.06
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
17.6010
704.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
1.5630
59.39
37.84
3.1080
117.61
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.3700
0.7490
23:17:09
70.3700
0.4000
23:17:21
70.3700
0.1130
23:18:25
70.3700
0.2850
23:18:25
70.3600
0.0720
23:19:26
70.3600
0.4280
23:19:26
70.3800
0.0720
23:19:59
70.3800
1.7040
23:19:59
70.3800
1.2410
23:19:59
70.3900
0.0720
23:19:59
70.3900
4.6980
23:19:59
70.3900
2.7980
23:19:59
70.3900
4.9600
23:19:59
70.3900
1.9510
23:19:59
70.4000
0.0720
23:19:59
70.3900
0.0720
23:20:16
70.3800
0.0720
23:20:28
70.3700
0.0720
23:20:35
70.3600
0.0720
23:20:35
70.3500
0.0720
23:20:35
70.3400
0.0030
23:20:35
70.3400
0.2230
23:20:35
70.3300
0.0720
23:21:38
70.3300
0.4940
23:21:38
70.3500
0.1660
23:22:20
70.3500
0.9000
23:22:20
70.3300
1.1820
23:22:26
70.3300
0.5300
23:22:50
70.3500
0.3970
23:23:53
70.3500
0.9000
23:24:00
70.3600
0.0720
23:24:43
70.3700
0.0720
23:24:43
70.3700
0.5580
23:24:47
70.3700
0.4470
23:25:38
70.3700
0.5000
23:25:56
70.3700
0.5900
23:26:38
70.3700
0.5470
23:27:29
70.3600
0.0720
23:28:20
70.3600
0.8280
23:28:20
70.3600
0.1720
23:28:20
70.3500
0.1520
23:28:23
70.3500
0.0720
23:28:23
70.3500
0.2860
23:28:23
70.3400
0.0720
23:29:28
70.3300
0.0720
23:29:28
70.3300
0.3390
23:29:28
70.3300
0.0720
23:30:32
70.3300
0.5170
23:30:32
70.3300
0.4050
23:31:35
70.3300
0.5350
23:32:46
70.3300
0.4340
23:33:58
70.3200
0.0720
23:34:49
70.3100
0.0720
23:34:49
70.3100
0.4210
23:34:49
70.3400
0.0720
23:35:09
70.3500
0.0500
23:35:09
70.3300
0.5140
23:35:51
70.3300
0.4480
23:36:43
70.3200
0.0720
23:36:43
70.3100
0.0720
23:36:43
70.3000
0.0720
23:36:43
70.3000
0.6840
23:36:43
70.3100
0.2350
23:37:19
70.3000
0.4070
23:37:34
70.2900
0.0720
23:38:38
70.2900
0.4850
23:38:38
70.2900
0.4550
23:39:36
70.3000
0.9540
23:40:06
70.2900
0.4710
23:40:25
70.3000
0.4360
23:41:35
70.3100
0.0720
23:41:51
70.3200
0.0720
23:41:51
70.3200
0.6020
23:41:51
70.3300
0.9190
23:41:51
70.3200
0.4520
23:42:01
70.3200
0.2770
23:42:01
70.3200
0.2310
23:42:01
70.3200
0.1920
23:42:01
70.3200
0.1600
23:42:01
70.3200
0.5580
23:42:33
70.3300
0.0720
23:43:00
70.3300
0.5020
23:43:31
70.3200
0.0720
23:44:24
70.3100
0.0720
23:44:24
70.3100
0.4130
23:44:24
70.3000
0.0720
23:44:49
70.3000
2.5390
23:44:49
70.2900
0.0720
23:44:50
70.2900
2.0460
23:44:50
70.2800
0.0720
23:44:50
70.2800
1.5750
23:44:50
70.2700
0.0720
23:44:50
70.2700
1.5750
23:44:50
70.2700
1.7070
23:44:50
70.2600
0.0720
23:44:50
70.2600
1.5750
23:44:50
70.2500
0.0720
23:44:50
70.2500
1.5750
23:44:50
70.2500
1.7050
23:44:50
70.2700
0.5000
23:45:32