lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68.85
Open 70.53000000
Low 66.40000000
High 70.57000000
Vol 12,323
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.89
0.0640
5.62
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9330
4,244.31
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9970
84.50
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.89
0.0680
5.57
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
20.1720
1,613.76
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.29
0.0710
5.63
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1260
404.95
78.94
0.8620
68.05
78.90
58.0000
4,576.20
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
985.5180
76,870.40
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
576.5180
44,391.89
76.98
0.0670
5.16
76.93
0.3400
26.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
215.3570
16,367.13
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
323.3440
24,250.80
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.78
0.0750
5.61
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.34
0.0780
5.80
74.33
0.1870
13.90
74.20
10.2400
759.81
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
13.8790
1,027.05
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.67
0.0800
5.89
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
24.9890
1,836.69
73.49
116.0000
8,524.84
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.32
2.8030
205.52
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
295.0140
21,565.52
73.01
0.0800
5.84
73.00
564.5200
41,209.96
72.97
1.4410
105.15
72.83
0.0770
5.61
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
350.0000
25,410.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
350.5580
25,415.46
72.46
0.2740
19.85
72.44
0.1070
7.75
72.36
0.0800
5.79
72.34
2.1080
152.49
72.31
0.1390
10.05
72.23
0.8620
62.26
72.22
14.5850
1,053.33
72.20
0.0730
5.27
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
414.0380
29,810.74
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.86
0.3700
26.59
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.71
0.0800
5.74
71.61
0.0780
5.59
71.55
0.9890
70.76
71.51
0.1070
7.65
71.50
33.6830
2,408.33
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.08
0.0800
5.69
71.06
0.0790
5.61
71.04
0.2800
19.89
71.00
24.4010
1,732.47
70.98
0.1370
9.72
70.95
0.0710
5.04
70.90
10.6890
757.85
70.89
0.8620
61.11
70.82
0.8590
60.83
70.79
0.1380
9.77
70.71
0.0780
5.52
70.64
8.5340
602.84
70.62
0.0900
6.36
70.60
0.1070
7.55
70.57
0.2590
18.28
70.56
18.1890
1,283.42
70.47
0.0710
5.00
70.46
28.7120
2,023.05
70.44
0.9420
66.35
70.38
1.6910
119.01
70.37
0.6140
43.21
70.35
0.0720
5.07
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.17
0.3650
25.61
70.14
7.3430
515.04
70.10
0.6550
45.92
70.06
1.9970
139.91
70.00
2.0710
144.97
69.97
0.4780
33.45
69.95
0.0900
6.30
69.85
21.5080
1,502.33
69.82
0.0800
5.59
69.80
0.8900
62.12
69.79
0.5800
40.48
69.74
57.4980
4,009.91
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.65
0.4890
34.06
69.64
0.2850
19.85
69.62
21.5810
1,502.47
69.61
22.9760
1,599.36
69.58
0.1380
9.60
69.57
1.6290
113.33
69.55
1.1600
80.68
69.53
21.6070
1,502.33
69.51
4.0740
283.18
69.45
4.1550
288.56
69.44
8.6260
598.99
69.42
3.9660
275.32
69.40
8.6350
599.27
69.39
5.7160
396.63
69.35
23.3050
1,616.20
69.34
13.8320
959.11
69.33
5.7160
396.29
69.32
10.2820
712.75
69.30
1.6420
113.79
69.29
10.2720
711.75
69.28
1.7320
119.99
69.27
5.7160
395.95
69.26
10.2940
712.96
69.24
1.6420
113.69
69.23
36.6420
2,536.73
69.22
10.2960
712.69
69.21
5.7160
395.60
69.19
0.0800
5.54
69.18
1.6420
113.59
69.17
5.7160
395.38
69.16
14.7080
1,017.21
69.15
5.2110
360.34
69.14
10.3040
712.42
69.13
5.7160
395.15
69.12
10.3110
712.70
69.11
9.9840
689.99
69.10
6.5780
454.54
69.09
15.1060
1,043.67
69.08
1.6420
113.43
69.07
9.4010
649.33
69.06
3.2600
225.14
69.05
11.5180
795.32
69.04
10.2680
708.90
69.03
1.6420
113.35
69.00
5.7160
394.40
68.99
10.2730
708.73
68.98
0.1380
9.52
68.96
6.1180
421.90
68.95
8.6360
595.45
68.94
1.6420
113.20
68.92
5.7160
393.95
68.91
10.2910
709.15
68.89
1.7440
120.14
68.88
24.1160
1,661.11
68.87
7.3050
503.10
68.85
4.7000
323.60
68.84
1.6420
113.04
68.83
1.7460
120.18
68.82
2.0460
140.81
68.85
68.77
1.7470
120.14
68.76
1.6420
112.90
68.75
5.7160
392.98
68.74
2.0460
140.64
68.73
1.6420
112.85
68.72
7.4640
512.93
68.70
1.6420
112.81
68.69
5.7160
392.63
68.68
1.6420
112.77
68.67
24.2110
1,662.57
68.66
5.7160
392.46
68.64
1.6420
112.71
68.63
5.7160
392.29
68.62
1.6420
112.67
68.61
10.2940
706.27
68.60
5.7160
392.12
68.59
30.3630
2,082.60
68.58
60.6910
4,162.19
68.57
11.5580
792.53
68.56
10.2950
705.83
68.54
6.5190
446.81
68.53
5.7160
391.72
68.52
4.5460
311.49
68.51
88.1320
6,037.92
68.50
60.9640
4,176.03
68.49
5.7160
391.49
68.48
18.6770
1,279.00
68.47
1.6420
112.43
68.46
115.4140
7,901.24
68.45
1.6420
112.39
68.43
5.7160
391.15
68.42
8.6400
591.15
68.40
4.0740
278.66
68.37
12.7050
868.64
68.35
8.6310
589.93
68.32
8.6440
590.56
68.31
118.8310
8,117.35
68.26
15.4300
1,053.25
68.21
0.8620
58.80
68.17
74.4160
5,072.94
68.16
57.1850
3,897.73
68.15
1.7250
117.56
68.14
0.2890
19.69
68.11
3.3480
228.03
68.10
96.5680
6,576.28
68.08
3.9470
268.71
68.03
51.5180
3,504.77
67.99
3.4320
233.34
67.97
0.0800
5.44
67.94
0.0900
6.11
67.93
0.9870
67.05
67.92
0.1070
7.27
67.89
22.1270
1,502.20
67.84
3.3620
228.08
67.82
22.1510
1,502.28
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
0.3640
24.65
67.58
7.2940
492.93
67.50
0.0850
5.74
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.37
25.9580
1,748.79
67.36
0.0800
5.39
67.34
3.4420
231.78
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
3.5300
237.29
67.14
1.9900
133.61
67.11
4.8560
325.89
67.05
0.1070
7.17
67.03
12.5620
842.03
66.87
0.8620
57.64
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.0800
5.34
66.64
0.1380
9.20
66.60
0.0900
5.99
66.59
0.0760
5.06
66.50
0.3200
21.28
66.46
2.3020
152.99
66.42
0.8620
57.25
66.40
0.1500
9.96
66.34
12.6440
838.80
66.25
0.1610
10.67
66.20
15.0000
993.00
66.19
0.1070
7.08
66.17
0.0800
5.29
66.14
0.2970
19.64
66.11
0.0780
5.16
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
2.1010
138.67
65.97
0.8620
56.87
65.96
0.1650
10.88
65.93
0.1660
10.94
65.79
0.0760
5.00
65.76
1.1260
74.05
65.71
0.1460
9.59
65.70
0.8550
56.17
65.59
0.0770
5.05
65.58
0.0800
5.25
65.55
0.1680
11.01
65.53
1.2010
78.70
65.50
0.6240
40.87
65.48
0.3000
19.64
65.43
4.1350
270.55
65.42
0.3140
20.54
65.41
0.0810
5.30
65.35
0.1070
6.99
65.28
0.0810
5.29
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.2300
15.00
65.10
15.0000
976.50
65.08
1.8620
121.18
65.02
0.3080
20.03
65.01
0.3240
21.06
65.00
147.9250
9,615.13
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.92
0.3130
20.32
64.84
1.0430
67.63
64.83
0.3030
19.64
64.80
223.0940
14,456.49
64.78
2.3930
155.02
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1850
11.93
64.45
1.3630
87.85
64.41
2.3750
152.97
64.38
1.2880
82.92
64.19
1.5530
99.69
64.18
0.8620
55.32
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
83.2180
5,325.95
63.92
0.0900
5.75
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.3200
20.34
63.50
104.5660
6,639.94
63.46
1.8530
117.59
63.38
2.4140
153.00
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.00
232.8490
14,669.49
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
28.2900
1,776.61
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.50
82.0090
5,125.56
62.43
0.4230
26.41
62.36
1.4100
87.93
62.35
2.4530
152.94
62.32
8.0230
499.99
62.31
0.3260
20.31
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
100.3260
6,220.21
61.95
2.5660
158.96
61.91
0.0900
5.57
61.84
0.1570
9.71
61.80
0.0810
5.01
61.75
0.0820
5.06
61.74
0.6660
41.12
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.32
2.4950
152.99
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0900
5.51
61.20
18.0000
1,101.60
61.13
0.1380
8.44
61.11
0.1000
6.11
61.09
0.0820
5.01
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
173.2040
10,565.44
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.29
2.5370
152.96
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
265.0080
15,900.48
59.90
0.0900
5.39
59.81
0.5740
34.33
59.75
1.9130
114.30
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.33
0.0920
5.46
59.27
2.5810
152.98
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.3600
5,331.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.39
2.6720
156.02
58.30
0.5660
33.00
58.24
2.6270
153.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
94.1220
5,459.08
57.89
0.0900
5.21
57.77
1.5580
90.01
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.38
1.3250
76.03
57.31
0.0880
5.04
57.22
0.0900
5.15
57.21
2.6740
152.98
57.09
0.0980
5.59
57.07
0.7810
44.57
57.05
0.1380
7.87
57.00
93.1840
5,311.49
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
15.1700
849.52
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
37.6230
2,069.27
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.18
1.0700
57.97
54.17
0.1380
7.48
54.12
3.5680
193.10
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.36
2.6850
140.59
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.4610
699.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
6.0130
309.25
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
1.5790
80.78
51.10
4.9120
251.00
51.00
38.1740
1,946.87
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
298.8540
14,942.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.08
13.7700
593.21
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
130.8510
5,234.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
68.4500
0.2000
01:12:29
68.4500
0.2000
01:12:30
68.4500
0.2000
01:12:30
68.4500
0.2000
01:12:31
68.4500
0.1000
01:12:32
68.4500
0.1000
01:12:33
68.4500
0.1000
01:12:33
68.4500
0.1000
01:12:33
68.4500
0.1000
01:12:34
68.4500
0.1000
01:12:34
68.4200
0.5040
01:13:41
68.3900
0.3000
01:15:13
68.3900
0.3000
01:15:13
68.3900
0.3000
01:15:13
68.3900
3.5120
01:15:13
68.3900
5.5300
01:15:13
68.4200
0.3000
01:15:13
68.4200
0.3000
01:15:13
68.4200
0.3000
01:15:13
68.4200
0.3000
01:15:13
68.4200
0.3000
01:15:13
68.4200
0.3000
01:15:13
68.4500
0.3000
01:15:23
68.4500
0.2000
01:15:23
68.4500
0.3000
01:15:31
68.4500
0.3000
01:15:31
68.4500
0.0120
01:15:31
68.4800
0.2880
01:15:31
68.4500
0.3000
01:15:50
68.4500
0.3000
01:15:50
68.4500
2.0160
01:15:50
68.4500
1.7960
01:15:50
68.4800
0.3000
01:15:50
68.4800
0.3000
01:15:50
68.4800
0.3000
01:15:50
68.4800
0.3000
01:15:50
68.4800
0.3000
01:15:50
68.5000
0.3000
01:15:50
68.5000
0.3000
01:15:50
68.5000
0.3000
01:15:50
68.5000
0.3000
01:15:50
68.5100
0.3000
01:15:50
68.5100
0.3000
01:15:50
68.5100
0.3000
01:15:50
68.5600
0.3000
01:18:29
68.5500
0.4000
01:18:29
68.5300
0.3000
01:19:10
68.5300
0.1000
01:19:20
68.5300
0.2000
01:19:20
68.5800
2.0460
01:20:58
68.5800
1.4570
01:20:58
68.5800
0.3000
01:20:58
68.5800
0.3000
01:20:58
68.5800
0.3000
01:20:58
68.5800
0.1000
01:20:58
68.5800
0.3000
01:20:58
68.5800
0.1970
01:20:58
68.5900
0.1750
01:22:18
68.6200
0.2760
01:23:52
68.5900
1.8970
01:24:44
68.5900
0.8050
01:25:06
68.5600
0.3000
01:26:51
68.5600
0.3000
01:26:51
68.5600
0.3000
01:26:51
68.5600
0.3000
01:26:51
68.5600
0.3000
01:26:51
68.5600
0.3000
01:26:51
68.5600
0.3000
01:26:51
68.5500
1.6420
01:26:51
68.7400
21.8660
01:33:18
68.7300
1.7480
01:33:18
68.7200
6.8790
01:33:18
68.7200
0.8350
01:33:18
68.7100
4.4120
01:33:18
68.7100
2.1960
01:33:18
68.7100
2.1960
01:33:18
68.7100
0.0200
01:33:18
68.7400
2.1760
01:33:18
68.7400
1.1050
01:33:18
68.7400
1.1050
01:33:18
68.7700
1.0030
01:34:27
68.7700
0.1060
01:34:39
68.9700
1.7420
01:38:30
68.9700
11.0800
01:38:30
68.9700
3.4170
01:38:30
68.9400
14.5000
01:38:30
68.9400
3.2410
01:38:30
68.8900
14.5100
01:38:35
68.8800
1.4980
01:38:35
68.8200
7.4250
01:39:07
68.8200
4.1360
01:39:19
68.8300
2.4370
01:39:19
68.8300
0.6520
01:39:19
68.8300
0.5430
01:39:19
68.8300
0.4530
01:39:19
68.8300
0.3780
01:39:19
68.8200
0.1690
01:40:40
68.8400
1.7450
01:40:40
68.8400
2.2570
01:42:33
68.8500
1.0160
01:45:31

Login to View your open Positions

Login Now