lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68.39
Open 70.29000000
Low 66.40000000
High 71.00000000
Vol 12,025
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
52.2770
4,704.93
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.89
0.0640
5.62
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9330
4,244.31
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9970
84.50
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.89
0.0680
5.57
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
20.1720
1,613.76
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.29
0.0710
5.63
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1260
404.95
78.94
0.8620
68.05
78.90
58.0000
4,576.20
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
985.5180
76,870.40
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
576.5180
44,391.89
76.98
0.0670
5.16
76.93
0.3400
26.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
215.3570
16,367.13
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
324.3630
24,327.23
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.78
0.0750
5.61
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.34
0.0780
5.80
74.33
0.1870
13.90
74.20
10.2400
759.81
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
13.8790
1,027.05
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.67
0.0800
5.89
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
24.9890
1,836.69
73.49
116.0000
8,524.84
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.32
2.8030
205.52
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
295.0140
21,565.52
73.01
0.0800
5.84
73.00
564.5200
41,209.96
72.97
1.4410
105.15
72.83
0.0770
5.61
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
350.0000
25,410.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
350.5580
25,415.46
72.46
0.2740
19.85
72.44
0.1070
7.75
72.36
0.0800
5.79
72.34
2.1080
152.49
72.31
0.1390
10.05
72.23
0.8620
62.26
72.22
14.5850
1,053.33
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
449.0380
32,330.74
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.86
0.4440
31.91
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.71
0.0800
5.74
71.61
0.0780
5.59
71.55
0.9890
70.76
71.51
0.1070
7.65
71.50
33.6830
2,408.33
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.08
0.0800
5.69
71.06
0.0790
5.61
71.04
0.2800
19.89
71.00
24.4010
1,732.47
70.98
0.1370
9.72
70.90
10.6890
757.85
70.89
0.8620
61.11
70.82
0.8590
60.83
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.57
0.2590
18.28
70.44
0.9420
66.35
70.38
1.6910
119.01
70.37
0.6140
43.21
70.35
0.0720
5.07
70.34
0.2830
19.91
70.26
8.5340
599.60
70.25
0.3200
22.48
70.24
0.0720
5.06
70.22
0.1960
13.76
70.21
18.1890
1,277.05
70.18
0.1380
9.68
70.10
0.6550
45.92
70.09
28.7120
2,012.42
70.00
2.0710
144.97
69.97
0.4780
33.45
69.95
0.0900
6.30
69.82
0.0800
5.59
69.80
0.8900
62.12
69.78
0.0720
5.02
69.74
57.4980
4,009.91
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.65
0.4890
34.06
69.64
7.6570
533.23
69.58
0.1380
9.60
69.57
1.6290
113.33
69.55
1.1600
80.68
69.45
0.0810
5.63
69.44
0.3650
25.35
69.35
21.6630
1,502.33
69.28
0.0900
6.24
69.19
0.0800
5.54
69.18
22.9760
1,589.48
69.13
21.7310
1,502.26
69.10
0.8620
59.56
69.03
21.7620
1,502.23
69.00
5.4250
374.33
68.98
0.1380
9.52
68.97
1.7250
118.97
68.96
3.4040
234.74
68.95
0.2890
19.93
68.91
5.1920
357.78
68.90
7.0260
484.09
68.89
0.0780
5.37
68.88
10.3420
712.36
68.87
1.6420
113.08
68.86
58.9950
4,062.40
68.82
10.3420
711.74
68.81
23.9160
1,645.66
68.80
10.4580
719.51
68.79
6.0530
416.39
68.78
1.6420
112.94
68.76
10.3530
711.87
68.75
10.7340
737.96
68.74
1.6420
112.87
68.73
10.3560
711.77
68.72
1.6420
112.84
68.70
11.9510
821.03
68.69
1.6420
112.79
68.67
16.1850
1,111.42
68.66
19.4620
1,336.26
68.65
2.5040
171.90
68.64
1.6420
112.71
68.62
10.3680
711.45
68.61
1.7320
118.83
68.60
10.3750
711.73
68.59
1.6420
112.62
68.58
3.9000
267.46
68.57
1.6420
112.59
68.55
10.3790
711.48
68.54
1.6420
112.54
68.52
1.7540
120.18
68.49
1.6420
112.46
68.47
5.8970
403.77
68.46
1.6420
112.41
68.45
2.0460
140.05
68.39
68.42
4.4120
301.87
68.41
1.7560
120.13
68.40
1.6420
112.31
68.39
4.4120
301.74
68.38
2.0460
139.91
68.37
3.3990
232.39
68.36
6.0540
413.85
68.34
1.6420
112.21
68.33
4.4120
301.47
68.31
1.6420
112.17
68.30
6.0540
413.49
68.29
3.0860
210.74
68.28
10.3400
706.02
68.27
6.0540
413.31
68.26
1.6420
112.08
68.25
50.2950
3,432.63
68.24
6.4500
440.15
68.22
26.7720
1,826.39
68.21
20.6350
1,407.51
68.19
1.6420
111.97
68.18
18.7730
1,279.94
68.17
4.1860
285.36
68.16
8.9800
612.08
68.15
10.3380
704.53
68.14
53.4820
3,644.26
68.13
6.0540
412.46
68.12
1.6030
109.20
68.11
1.6420
111.84
68.10
10.3630
705.72
68.09
80.7050
5,495.20
68.08
10.3670
705.79
68.05
1.6420
111.74
68.04
111.6600
7,597.35
68.03
4.4120
300.15
68.02
1.6420
111.69
68.01
10.3700
705.26
68.00
6.0540
411.67
67.99
10.3390
702.95
67.98
1.6420
111.62
67.97
6.0540
411.49
67.96
8.6980
591.12
67.95
103.3180
7,020.46
67.94
1.6420
111.56
67.93
2.6290
178.59
67.91
1.6420
111.51
67.90
19.3400
1,313.19
67.88
2.5840
175.40
67.86
1.6420
111.43
67.85
78.3590
5,316.66
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
57.5310
3,897.73
67.71
76.3160
5,167.36
67.70
17.7490
1,201.61
67.68
3.4250
231.80
67.67
1.7380
117.61
67.66
4.0170
271.79
67.65
1.6300
110.27
67.62
15.5760
1,053.25
67.60
1.6750
113.23
67.50
17.8030
1,201.70
67.47
0.2920
19.70
67.46
1.7430
117.58
67.43
4.5310
305.53
67.39
25.7280
1,733.81
67.36
0.0800
5.39
67.35
51.4690
3,466.44
67.31
4.3060
289.84
67.27
0.0900
6.05
67.26
25.4110
1,709.14
67.22
0.1380
9.28
67.05
0.1070
7.17
67.03
0.3730
25.00
66.91
13.0760
874.92
66.89
3.4650
231.77
66.87
0.8620
57.64
66.84
7.2890
487.20
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.0800
5.34
66.67
3.4770
231.81
66.64
0.1380
9.20
66.60
0.0900
5.99
66.59
3.4810
231.80
66.50
0.3200
21.28
66.42
0.8620
57.25
66.40
0.1500
9.96
66.25
0.1610
10.67
66.23
12.6920
840.59
66.20
15.0000
993.00
66.19
0.1070
7.08
66.17
0.0800
5.29
66.14
0.2970
19.64
66.11
0.0780
5.16
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
2.1010
138.67
65.97
0.8620
56.87
65.96
0.1650
10.88
65.93
0.1660
10.94
65.79
0.0760
5.00
65.76
1.1260
74.05
65.71
0.1460
9.59
65.70
0.8550
56.17
65.59
0.0770
5.05
65.58
0.0800
5.25
65.55
0.1680
11.01
65.54
2.3340
152.97
65.53
1.2010
78.70
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.2300
15.00
65.10
15.0000
976.50
65.08
1.8620
121.18
65.02
0.3080
20.03
65.01
0.4860
31.59
65.00
147.9250
9,615.13
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.92
0.3130
20.32
64.86
0.0780
5.06
64.84
1.0430
67.63
64.83
0.3030
19.64
64.80
223.0940
14,456.49
64.78
2.3930
155.02
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.53
2.3700
152.94
64.51
0.1850
11.93
64.45
1.3630
87.85
64.38
1.2880
82.92
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
83.2180
5,325.95
63.92
0.0900
5.75
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.3200
20.34
63.51
2.4090
153.00
63.50
104.5660
6,639.94
63.46
1.8530
117.59
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.00
232.8490
14,669.49
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
28.2900
1,776.61
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.50
84.4570
5,278.56
62.43
0.4230
26.41
62.36
1.4100
87.93
62.32
8.0230
499.99
62.31
0.3260
20.31
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
100.3260
6,220.21
61.95
2.2100
136.91
61.91
0.0900
5.57
61.84
0.1570
9.71
61.80
0.0810
5.01
61.75
0.0820
5.06
61.74
0.6660
41.12
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.60
0.3250
20.02
61.56
0.3560
21.92
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.49
2.4880
152.99
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0900
5.51
61.20
18.0000
1,101.60
61.13
0.1380
8.44
61.11
0.1000
6.11
61.09
0.0820
5.01
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
173.2040
10,565.44
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.56
2.5760
156.00
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
2.5300
152.99
60.38
2.2850
137.97
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
265.0080
15,900.48
59.90
0.0900
5.39
59.81
0.5740
34.33
59.75
1.9130
114.30
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.46
2.5730
152.99
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.3600
5,331.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.44
2.6180
153.00
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
94.1220
5,459.08
57.89
0.0900
5.21
57.77
1.5580
90.01
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.43
2.6640
152.99
57.40
3.4840
199.98
57.38
1.3250
76.03
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.07
0.7810
44.57
57.05
0.1380
7.87
57.00
93.1840
5,311.49
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.42
2.7110
152.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
15.1700
849.52
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
37.6230
2,069.27
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.18
1.0700
57.97
54.17
0.1380
7.48
54.12
3.5680
193.10
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.35
5.7020
304.20
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.36
2.6850
140.59
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.4610
699.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
1.5790
80.78
51.10
4.9120
251.00
51.00
36.8620
1,879.96
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
298.8540
14,942.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.69
13.2740
593.22
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
130.8510
5,234.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
68.1900
0.2270
21:55:03
68.2200
0.1180
21:55:18
68.2200
0.2170
21:55:43
68.2600
0.0740
21:56:12
68.2600
0.7050
21:56:12
68.2600
0.1010
21:56:18
68.2600
0.2010
21:56:33
68.2700
0.3530
21:56:52
68.3000
1.7590
21:57:01
68.3000
2.3280
21:57:01
68.2900
2.1650
21:57:01
68.2900
3.3420
21:57:01
68.3000
0.6940
21:57:07
68.2900
0.2320
21:57:18
68.3000
0.3520
21:57:43
68.3000
0.3780
21:57:47
68.2900
0.7750
21:58:07
68.2900
0.1000
21:58:18
68.3000
0.1810
21:58:33
68.3000
0.8350
21:58:47
68.2700
0.2690
21:59:08
68.2700
0.1830
21:59:18
68.2700
0.8280
21:59:27
68.2700
0.1700
21:59:48
68.3000
0.7800
22:00:12
68.3600
0.1160
22:00:18
68.3800
0.2100
22:00:33
68.3900
0.1100
22:00:52
68.3600
0.5290
22:00:52
68.3600
1.0530
22:01:07
68.3800
0.2680
22:01:18
68.4200
0.8470
22:01:27
68.3600
0.2140
22:02:03
68.3600
0.3000
22:02:12
68.3600
0.1120
22:02:12
68.3200
0.1640
22:02:18
68.3100
0.5100
22:02:32
68.3100
6.4380
22:02:35
68.3300
0.2240
22:02:48
68.4100
0.3990
22:02:57
68.3200
0.3000
22:03:17
68.3400
0.7950
22:03:37
68.3100
0.5710
22:04:17
68.3700
0.6880
22:04:32
68.3000
0.6040
22:04:47
68.3000
0.4320
22:04:58
68.2700
0.7260
22:05:17
68.3000
0.2750
22:05:57
68.3600
0.1400
22:08:06
68.3700
2.0460
22:09:31
68.3700
1.9970
22:09:31
68.3700
0.1160
22:09:31
68.4100
1.7560
22:09:31
68.4300
2.2440
22:09:31
68.4700
0.1100
22:13:03
68.4700
0.8880
22:13:03
68.4400
0.7400
22:13:03
68.4400
0.6170
22:13:03
68.4500
4.4120
22:13:15
68.4200
0.1840
22:14:02
68.4100
0.8330
22:14:02
68.4100
0.2280
22:14:40
68.3700
1.7570
22:15:12
68.4400
1.7550
22:18:06
68.3900
1.7570
22:19:00
68.3900
4.4120
22:19:35
68.3700
1.7570
22:20:22
68.3700
0.2090
22:20:22
68.4000
1.6420
22:24:26
68.4000
1.2690
22:24:26
68.3600
0.1100
22:25:25
68.3400
1.7580
22:25:25
68.3400
0.1000
22:25:25
68.3400
1.6420
22:25:25
68.3400
4.4120
22:25:25
68.4400
0.1000
22:33:00
68.4400
0.0100
22:33:00
68.4100
1.0770
22:34:05
68.4400
0.0900
22:36:45
68.4400
0.3000
22:36:45
68.4400
0.3000
22:36:45
68.4600
2.9860
22:36:45
68.4700
0.4950
22:36:45
68.4700
0.4950
22:36:45
68.4700
1.0060
22:36:45
68.4600
1.0060
22:36:45
68.4700
0.2000
22:37:32
68.4700
0.1000
22:37:34
68.4600
0.3000
22:37:56
68.4600
0.3000
22:37:56
68.4500
2.8550
22:38:04
68.4300
0.3000
22:38:04
68.4300
0.3000
22:38:04
68.4600
1.8830
22:39:07
68.4600
1.0210
22:39:28
68.4500
1.4790
22:39:51
68.4100
0.3000
22:39:51
68.4100
0.3000
22:39:51
68.3900
0.4000
22:41:22
68.3900
1.6000
22:41:22

Login to View your open Positions

Login Now