Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0329
Open 0.03280000
Low 0.03270000
High 0.03330000
Vol 4,040,861
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.49
16,674.3900
8,170.45
0.49
400.0000
195.92
0.49
7,153.3500
3,503.00
0.49
24.6400
12.06
0.49
193.0000
94.38
0.49
12.5600
6.14
0.49
74.3800
36.16
0.49
30.8800
15.00
0.49
2,162.7500
1,050.02
0.48
98.4000
47.65
0.48
1,041.3100
503.58
0.48
242.3500
116.47
0.48
943.1800
452.73
0.48
22.9300
11.00
0.48
15.4200
7.39
0.48
559.9600
267.77
0.48
474.9700
225.71
0.47
31.6400
14.99
0.47
1,380.5200
648.84
0.47
554.6300
260.29
0.47
10.7000
5.02
0.47
26.3000
12.27
0.47
10.7600
5.00
0.46
169.8300
78.67
0.46
32.4200
14.99
0.46
217.1700
100.12
0.46
4,849.3100
2,230.68
0.46
15.4200
7.07
0.45
33.2400
15.00
0.45
4,310.1500
1,940.00
0.45
4,621.2300
2,079.55
0.45
699.9700
312.89
0.45
68.8700
30.76
0.45
1,348.2400
601.32
0.44
418.6700
185.64
0.44
3,061.3200
1,346.98
0.44
26.5100
11.66
0.44
15.4200
6.76
0.44
522.9000
228.87
0.44
12.6300
5.50
0.43
11.8500
5.12
0.43
248.5800
106.89
0.43
34.9500
15.00
0.43
207.0000
88.68
0.42
176.3800
74.43
0.42
15.4200
6.46
0.42
35.8200
14.99
0.42
12.0500
5.00
0.41
26.3000
10.87
0.41
80.0000
33.02
0.41
1,500.0000
617.10
0.41
365.9400
150.04
0.41
35.4500
14.48
0.40
13.7300
5.53
0.40
165.2200
66.43
0.40
15.4200
6.17
0.40
4,467.4500
1,786.98
0.40
80.6500
32.18
0.40
26.5100
10.57
0.40
37.6300
15.00
0.40
1,000.0000
398.00
0.40
200.7000
79.32
0.40
14.4000
5.69
0.39
18.0800
7.13
0.39
25.6300
10.00
0.39
537.5500
209.64
0.39
38.5700
15.00
0.39
26.3000
10.17
0.39
13.0300
5.02
0.38
15.4200
5.90
0.38
1,942.0400
737.98
0.38
39.5300
15.00
0.37
917.3200
339.41
0.37
100.0000
36.68
0.37
1,500.0000
549.90
0.37
15.4200
5.64
0.37
45.4200
16.58
0.36
41.6200
15.02
0.36
41.5600
14.99
0.36
419.8900
151.16
0.36
65.9100
23.59
0.36
313.4700
111.97
0.36
23.9800
8.55
0.36
582.8300
206.90
0.35
42.6100
14.99
0.35
1,854.6300
649.12
0.35
240.2700
84.02
0.35
14.4000
5.02
0.34
43.7000
15.00
0.34
446.4900
152.52
0.34
1,375.6500
467.72
0.34
295.1200
100.13
0.33
44.6800
14.95
0.33
427.2000
142.39
0.33
20.0000
6.61
0.33
86.9100
28.68
0.33
45.9200
15.00
0.33
343.8900
112.11
0.32
2,552.5200
821.91
0.32
82.7700
26.49
0.32
34.3800
10.97
0.32
47.0900
15.00
0.32
80.6500
25.57
0.32
15.8800
5.00
0.31
48.2700
14.99
0.31
2,430.4300
753.43
0.31
26.3000
8.06
0.31
244.4200
74.55
0.30
294.3000
89.44
0.30
315.7000
95.78
0.30
45.9800
13.93
0.30
16.6200
5.00
0.30
12,225.2800
3,667.58
0.30
74.8300
22.44
0.30
43.4700
13.01
0.30
1,848.1300
552.59
0.30
279.7200
82.88
0.30
48.2900
14.28
0.29
17.0000
5.00
0.29
621.5100
180.67
0.29
2,002.8900
580.84
0.29
2,316.4300
668.75
0.29
42.9900
12.40
0.29
851.5000
242.93
0.29
572.3000
163.11
0.28
25.0000
7.05
0.28
17.9000
5.04
0.28
1,876.2200
525.34
0.28
14,109.5200
3,943.61
0.28
30.0000
8.37
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
54.3600
15.00
0.28
434.0000
119.35
0.27
192.2200
52.67
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
1,615.1600
426.40
0.26
56.8500
15.00
0.26
61.6300
16.09
0.26
4,513.9300
1,173.62
0.26
25.3000
6.56
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
31.0600
7.99
0.26
43.4700
11.13
0.26
27.9800
7.15
0.25
26.3000
6.66
0.25
36.0000
9.11
0.25
82.5600
20.89
0.25
102.6900
25.96
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
298,562.4300
74,640.61
0.25
107.2600
26.78
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
262.0900
65.00
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
104.5200
25.71
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
7,362.6800
1,800.18
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
25.7700
6.21
0.24
25.7700
6.19
0.24
591.5700
141.98
0.24
25.7700
6.17
0.24
239.4600
57.25
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
172.3300
40.20
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
40.0000
9.26
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
26.3000
5.96
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
52.4700
11.55
0.22
15,235.9700
3,351.91
0.22
27.9700
6.15
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
9,491.6800
2,039.76
0.21
23.5500
5.00
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
227.5000
47.78
0.21
73.4300
15.35
0.21
42,057.2500
8,756.32
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
515.5100
105.68
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
297.5900
60.11
0.20
55.7400
11.23
0.20
581.0100
116.78
0.20
80.6500
16.15
0.20
15,129.0900
3,025.82
0.20
1,050.0000
209.79
0.20
126.2300
25.08
0.20
26.4100
5.21
0.20
26.4600
5.20
0.20
154.1500
30.21
0.20
3,096.7400
603.86
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
1,265.0100
240.35
0.19
149.9400
28.41
0.19
42,057.2500
7,927.79
0.19
27.7000
5.20
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
7,764.9700
1,400.02
0.18
2,073.4800
373.23
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
125.0000
22.33
0.18
195.4600
34.79
0.18
114.3400
20.34
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
42,057.2500
7,271.70
0.17
30.0900
5.20
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
30.4200
5.20
0.17
30.5700
5.20
0.17
797.8700
135.64
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.16
855.2600
140.26
0.16
34.1900
5.60
0.16
91.9900
14.93
0.16
60.0000
9.68
0.16
321.9700
51.84
0.16
297.8300
47.65
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
17,999.9900
2,858.40
0.16
500.0000
79.20
0.16
95.8900
14.87
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
114.0700
17.34
0.15
862.0600
130.00
0.15
3,627.4000
544.11
0.15
1,295.7100
193.71
0.15
3,552.9200
529.39
0.15
100.5300
14.92
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
161.4800
23.43
0.15
1,593.7700
231.10
0.14
39.2200
5.60
0.14
105.1400
14.93
0.14
670.9400
93.93
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
692.1100
93.43
0.13
115.2900
15.00
0.13
7,308.4800
950.10
0.13
77.1600
10.00
0.13
1,963.4300
252.89
0.13
78.1200
10.00
0.13
62.5400
8.00
0.13
80.6500
10.21
0.13
2,500.0000
312.50
0.12
40.8300
5.10
0.12
120.4700
15.00
0.12
2,359.8700
283.18
0.12
92.3500
11.00
0.12
104.7300
12.36
0.12
67.7000
7.92
0.12
43.4800
5.00
0.11
96.4800
11.00
0.11
51.5200
5.78
0.11
50.0000
5.56
0.11
481.0900
52.92
0.11
100.8200
11.00
0.11
601.8100
64.15
0.10
1,250.0000
130.00
0.10
105.9600
11.00
0.10
2,484.8800
253.71
0.10
80.6500
8.11
0.10
389.7000
38.97
0.10
50.5100
5.00
0.10
111.3200
11.00
0.10
1,616.7200
158.44
0.10
45,672.0000
4,462.15
0.10
31,692.0000
3,089.97
0.10
36,669.3200
3,556.92
0.10
601.0800
58.18
0.10
97.5000
9.28
0.09
116.8800
11.00
0.09
63.9900
5.97
0.09
4,361.6000
402.58
0.09
601.0800
55.30
0.09
1,810.2800
166.18
0.09
21,731.7700
1,955.86
0.09
431.9600
38.75
0.09
122.7600
11.00
0.09
78.9400
6.79
0.09
59.5700
5.10
0.09
128.9500
11.00
0.09
58.8300
5.00
0.08
124.9300
10.43
0.08
7,388.3000
615.45
0.08
122.1900
10.17
0.08
60.4700
5.02
0.08
541.4700
44.40
0.08
135.6200
11.00
0.08
80.0000
6.42
0.08
266.1900
21.30
0.08
813.3500
64.09
0.08
368.4000
28.92
0.08
142.4700
11.00
0.08
110.0800
8.42
0.07
216.7700
16.04
0.07
2,000.0000
147.60
0.07
149.6500
11.00
0.07
2,000.0000
146.40
0.07
2,596.9300
185.68
0.07
39,296.5700
2,801.85
0.07
950.6700
67.50
0.07
817.2000
57.20
0.07
407.6600
28.41
0.07
508.0200
35.15
0.07
562.5900
38.82
0.07
148.6600
10.21
0.07
3,594.5500
244.43
0.07
3,801.1600
256.96
0.07
218.3900
14.70
0.07
69,891.2900
4,682.72
0.07
151.3500
10.11
0.07
5,880.3400
390.45
0.07
4,950.8300
326.75
0.07
303.0300
19.97
0.07
2,162.7700
142.09
0.07
41,158.6600
2,675.31
0.06
1,166.6600
74.90
0.06
146,102.5300
9,350.56
0.06
91.6400
5.78
0.06
145.3700
9.16
0.06
319.6500
19.98
0.06
110,497.8400
6,872.97
0.06
608.8400
37.81
0.06
1,628.0300
100.94
0.06
161.6100
9.99
0.06
10,020.4600
615.26
0.06
891.9100
54.41
0.06
226.4500
13.72
0.06
50,688.2000
3,041.29
0.06
300.0000
17.94
0.06
180.0000
10.69
0.06
172.7500
10.21
0.06
10,387.2600
612.85
0.06
800.0000
47.12
0.06
6,371.2200
369.53
0.06
1,728.2700
99.55
0.06
89.1600
5.10
0.06
125,790.0600
7,132.30
0.06
9,000.0000
507.60
0.06
38,020.0100
2,091.10
0.05
1,841.6200
100.00
0.05
160.0000
8.64
0.05
66,628.0000
3,591.25
0.05
226.4500
12.18
0.05
3,491.3000
181.55
0.05
2,706.6400
139.66
0.05
9,000.0000
462.60
0.05
34,051.9600
1,702.60
0.05
952.0600
47.22
0.05
201.1700
9.96
0.05
800.0000
39.12
0.05
202.8700
9.86
0.05
250.0000
12.13
0.05
15,620.1000
749.76
0.05
205.0800
9.76
0.05
226.4500
10.64
0.05
206.9600
9.67
0.05
1,275.3600
59.43
0.05
9,000.0000
417.60
0.05
208.9400
9.57
0.05
4,862.6800
218.82
0.04
211.0200
9.47
0.04
1,476.4000
66.14
0.04
6,261.2200
277.37
0.04
344.9500
15.18
0.04
215.5000
9.29
0.04
1,984.0200
84.92
0.04
1,573.0000
66.85
0.04
9,000.0000
381.60
0.04
9,009.0900
381.08
0.04
219.4000
9.11
0.04
222.0400
9.01
0.04
28,725.0800
1,163.37
0.04
226.4500
9.10
0.04
224.2600
8.93
0.04
226.0100
8.84
0.04
9,000.0000
345.60
0.04
228.4500
8.75
0.04
1,108.0000
41.88
0.04
231.0100
8.66
0.04
136.7200
5.10
0.04
165.3100
6.10
0.04
233.0800
8.58
0.04
7,464.6600
273.95
0.04
11,349.4400
410.85
0.04
235.2400
8.49
0.04
6,936.6400
246.94
0.04
237.5200
8.41
0.04
298,414.3100
10,504.18
0.04
574.7100
20.17
0.04
14,562.6700
509.69
0.03
161.8800
5.63
0.03
239.9100
8.32
0.03
436.4900
15.10
0.03
6,325.0000
216.95
0.03
907.0400
30.84
0.03
48,090.4500
1,625.46
0.03
102,299.2700
3,447.49
0.03
64,701.5700
2,173.97
0.03
88,028.3100
2,948.95
0.03
4,294.7700
143.45
0.03
275,283.1800
9,166.93
0.03
61,868.8900
2,054.05
0.03
208,731.2700
6,909.01
0.03
59,738.6100
1,971.37
0.03
28,391.3400
934.08
0.03
0.03
49,520.7700
1,624.28
0.03
149,230.8200
4,879.85
0.03
244,399.2400
7,967.42
0.03
205,127.6700
6,666.65
0.03
81,859.8400
2,652.26
0.03
145,183.1000
4,689.41
0.03
57,729.3500
1,858.89
0.03
202.9300
6.51
0.03
10,562.6400
338.00
0.03
38,746.8800
1,236.03
0.03
201.9400
6.42
0.03
33,246.2800
1,053.91
0.03
322.3300
10.19
0.03
401.9200
12.50
0.03
865.7500
26.84
0.03
169,706.9500
5,193.03
0.03
94,299.0800
2,876.12
0.03
176,714.7100
5,372.13
0.03
625,647.1500
18,957.11
0.03
119,812.5900
3,618.34
0.03
65,188.1600
1,962.16
0.03
285,559.0400
8,566.77
0.03
10,090.0100
301.69
0.03
700.1500
20.86
0.03
169.5000
5.00
0.03
353.7900
10.26
0.03
3,496.8500
100.01
0.03
40,913.4700
1,149.67
0.03
117,435.9800
3,288.21
0.03
511.8200
14.28
0.03
2,628.0000
72.80
0.03
437.5000
11.90
0.03
3,874.0800
104.60
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
100,000.0000
2,580.00
0.03
114,141.3500
2,876.36
0.03
8,404.5300
210.11
0.02
115,521.4500
2,876.48
0.02
148,417.3700
3,651.07
0.02
186,201.0200
4,506.06
0.02
220.7000
5.08
0.02
444.4500
10.00
0.02
350.0000
7.70
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
4,975.1200
100.00
0.02
17,076.8800
341.54
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,655.6300
160.28
0.02
625.0000
10.19
0.02
360.0000
5.83
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
909.1000
10.00
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0328
228.7500
22:31:51
0.0329
394.8600
22:31:59
0.0328
425.6600
22:32:05
0.0329
445.1100
22:33:04
0.0329
414.4100
22:33:43
0.0328
347.1400
22:36:08
0.0329
4,540.1200
22:37:06
0.0329
714.2200
22:37:21
0.0328
339.1000
22:37:41
0.0329
770.7800
22:38:52
0.0328
425.5000
22:41:27
0.0329
616.2500
22:42:10
0.0329
1,585.9700
22:42:47
0.0328
218.4200
22:44:18
0.0328
291.7000
22:44:34
0.0328
157.1900
22:46:44
0.0328
359.0800
22:46:51
0.0329
551.4500
22:47:10
0.0329
1,175.1500
22:48:42
0.0329
2,390.9900
22:50:00
0.0329
3,039.5100
22:50:00
0.0329
17,439.7000
22:50:00
0.0329
1,869.3100
22:50:00
0.0329
2,000.0000
22:50:00
0.0329
253.3000
22:50:00
0.0330
52,420.8200
22:50:00
0.0330
4,800.7600
22:50:00
0.0330
2,786.6500
22:50:00
0.0330
12,654.1600
22:50:00
0.0330
17,808.0200
22:50:00
0.0330
167.9400
22:50:00
0.0330
381.9600
22:50:00
0.0329
15,037.5800
22:50:00
0.0329
4,393.7800
22:50:13
0.0329
19,368.0900
22:50:13
0.0329
4,363.5700
22:50:13
0.0329
3,039.5100
22:50:13
0.0329
6,467.1800
22:50:19
0.0329
171.8600
22:50:36
0.0329
411.5200
22:50:49
0.0329
313.0500
22:52:27
0.0329
437.6400
22:52:59
0.0328
318.0400
22:54:32
0.0329
537.8600
22:58:47
0.0328
194.7200
22:58:57
0.0329
395.1400
22:59:29
0.0329
309.0200
22:59:35
0.0328
336.9200
22:59:36
0.0329
1,016.9300
23:00:20
0.0329
420.2900
23:00:25
0.0329
310.1700
23:00:30
0.0329
174.4200
23:01:20
0.0328
501.5000
23:01:49
0.0329
578.5100
23:02:39
0.0329
1,090.3900
23:03:53
0.0328
328.9700
23:04:15
0.0328
280.4300
23:04:35
0.0328
387.9000
23:04:36
0.0328
799.8400
23:05:15
0.0329
300.4300
23:06:08
0.0328
434.2300
23:07:16
0.0329
1,189.5900
23:08:38
0.0329
361.1600
23:08:45
0.0328
911.9800
23:10:19
0.0329
380.6900
23:11:06
0.0329
775.9900
23:12:32
0.0328
279.2900
23:13:21
0.0328
626.6900
23:13:34
0.0328
649.9700
23:14:26
0.0328
372.4400
23:15:21
0.0328
1,575.7700
23:15:36
0.0328
227.0500
23:15:49
0.0329
397.8500
23:15:56
0.0329
974.9100
23:16:27
0.0328
303.2200
23:16:42
0.0329
3,058.1000
23:17:58
0.0329
596.3100
23:18:01
0.0329
489.9100
23:18:01
0.0328
1,344.3800
23:18:20
0.0329
397.3300
23:18:30
0.0329
423.3900
23:19:03
0.0328
1,038.4400
23:21:14
0.0328
390.8800
23:24:05
0.0329
1,122.6500
23:27:18
0.0328
282.4000
23:27:25
0.0329
411.0200
23:28:02
0.0329
151.6600
23:28:03
0.0328
313.7400
23:28:46
0.0328
349.1600
23:29:35
0.0329
556.5600
23:30:48
0.0328
1,730.1200
23:31:41
0.0329
1,363.6200
23:32:01
0.0329
362.2200
23:32:02
0.0329
534.1500
23:32:06
0.0328
1,413.9800
23:32:51
0.0328
1,338.5900
23:32:55
0.0328
310.1700
23:33:31
0.0329
330.0200
23:34:02
0.0329
359.1200
23:37:21
0.0329
558.9100
23:38:45

Login to View your open Positions

Login Now