lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2750
Open 0.26400000
Low 0.26200000
High 0.32800000
Vol 6,897,715
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
4.8100
5.00
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
10.8300
11.02
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.00
1,060.4900
1,062.61
1.00
11,851.3300
11,851.33
1.00
26.6000
26.57
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
2,453.0500
2,428.52
0.99
271.5500
268.56
0.99
6.6800
6.59
0.98
5.7100
5.61
0.98
1,143.3600
1,120.49
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
8.1800
7.99
0.98
6.6800
6.51
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
137.3800
132.57
0.96
3,091.7800
2,980.48
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
17.8700
17.01
0.95
6,910.5400
6,565.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
11.1900
10.44
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
5.7100
5.26
0.92
10.8800
10.01
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
174.5100
158.80
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
10.5400
9.52
0.90
49.2700
44.39
0.90
5,463.6000
4,917.24
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
10.5400
9.41
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
94.5500
84.05
0.89
20.0300
17.79
0.89
6.6800
5.92
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
128.1800
112.80
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
10.5400
9.20
0.87
68.9700
60.00
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
12.4700
10.79
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
75.7800
65.17
0.86
11.6500
10.00
0.86
12.5300
10.71
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
91.7100
77.95
0.85
40.0000
33.96
0.85
12.6000
10.65
0.84
21.7300
18.32
0.84
878.5100
737.95
0.84
12.6700
10.58
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
206.9100
171.74
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
2,008.0400
1,654.62
0.82
73.2700
60.08
0.82
20.7300
16.98
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
355.6900
288.11
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
1,978.2100
1,584.55
0.80
2,870.5500
2,296.44
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
93.1000
73.83
0.79
500.7400
395.58
0.79
94.5100
74.57
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,486.6400
2,737.01
0.78
8,170.1300
6,389.04
0.78
17,494.2500
13,645.52
0.78
10.5400
8.20
0.78
6,993.4900
5,433.94
0.78
15.5700
12.08
0.78
1,237.8900
959.36
0.77
2,288.3800
1,764.34
0.77
25,231.8500
19,428.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
25,402.5100
19,305.91
0.76
6.6800
5.07
0.76
554.9500
418.99
0.75
10.5400
7.92
0.75
1,182.8500
887.14
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
1,010.8700
751.08
0.74
862.4900
638.24
0.74
1,175.2300
868.49
0.74
6.8100
5.01
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
20.7300
14.99
0.72
2,540.2400
1,828.97
0.72
7.7300
5.56
0.72
10.5400
7.57
0.72
11.1900
8.02
0.72
396.6000
283.57
0.71
20.5800
14.63
0.71
955.5200
678.42
0.71
54.3000
38.28
0.70
11.1900
7.86
0.70
10.5400
7.39
0.70
2,054.9300
1,438.45
0.70
2,221.9600
1,550.93
0.70
49.9700
34.83
0.69
10.5400
7.30
0.69
138.7300
96.00
0.69
273.5100
188.72
0.69
324.4100
223.19
0.69
44.8800
30.79
0.69
18.7100
12.82
0.68
14.6600
10.00
0.68
3,626.5000
2,466.02
0.68
10.5400
7.15
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
203.6300
136.43
0.67
7.6000
5.08
0.67
18.8400
12.55
0.66
24.1500
16.04
0.66
10.5400
6.98
0.66
748.2700
494.61
0.66
114.7800
75.75
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
77.2800
50.39
0.65
1,977.0200
1,285.06
0.65
842.4200
546.73
0.65
122.6700
79.49
0.65
10.5400
6.82
0.65
48.5900
31.39
0.64
139.1000
89.02
0.64
211.7300
135.08
0.64
11.1900
7.11
0.63
24.1500
15.31
0.63
10.5400
6.66
0.63
278.3700
175.37
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
24.9400
15.59
0.62
11.1900
6.96
0.62
250.4200
155.26
0.62
10.5400
6.51
0.61
9.8000
6.00
0.61
174.4700
106.60
0.61
4,751.5100
2,898.42
0.61
11.1900
6.81
0.61
64.1500
38.87
0.60
10.5400
6.37
0.60
16.4700
9.90
0.60
16,668.3100
10,000.99
0.60
8.3700
5.01
0.60
339.6000
202.74
0.60
176.1700
105.00
0.60
37,435.1800
22,273.93
0.59
8.4200
5.00
0.59
4,250.1800
2,520.36
0.59
56.1700
33.25
0.59
946.1300
559.16
0.59
465.1900
274.46
0.59
23.5000
13.84
0.59
8,534.9100
5,009.99
0.59
8,532.4200
5,000.00
0.59
20,651.7200
12,081.26
0.58
10.5400
6.16
0.58
64.0000
37.31
0.58
31,856.9900
18,477.05
0.58
2,412.9900
1,397.12
0.58
20.7300
11.98
0.58
36.5400
21.08
0.58
9,171.5700
5,282.82
0.58
378.7300
217.77
0.57
1,858.7100
1,066.90
0.57
9,623.2500
5,514.12
0.57
95.5400
54.65
0.57
161.8000
92.39
0.57
5,962.0400
3,398.36
0.57
56.3900
31.97
0.57
24.1500
13.67
0.57
11,438.1200
6,462.54
0.56
309.5000
174.56
0.56
177.6100
99.99
0.56
11.1900
6.29
0.56
52,082.8400
29,166.39
0.56
5,004.9500
2,797.77
0.56
30.9300
17.23
0.56
11.1300
6.19
0.56
440.2900
244.36
0.55
24.1500
13.35
0.55
9.0600
5.00
0.55
32.2500
17.77
0.55
18,094.8600
9,952.17
0.55
9.1100
5.00
0.55
28,200.1000
15,425.45
0.55
102.2800
55.74
0.54
1,385.7800
752.48
0.54
1,856.9300
1,006.46
0.54
103.1400
55.80
0.54
20,594.3000
11,120.92
0.54
257.8500
138.72
0.54
18.6400
10.01
0.54
296.9700
158.88
0.53
11.2500
6.00
0.53
10.5400
5.61
0.53
2,072.2900
1,098.31
0.53
2,104.4000
1,113.23
0.53
234.0200
123.56
0.53
18.9800
10.00
0.53
10.5400
5.54
0.53
313.7500
164.72
0.52
9.5700
5.01
0.52
38.2000
19.94
0.52
1,611.6400
838.05
0.52
211.9500
110.00
0.52
11.1900
5.80
0.52
9.6800
5.00
0.52
24.1500
12.46
0.52
137.0800
70.60
0.51
10.5400
5.42
0.51
9.7500
5.00
0.51
566.9500
289.71
0.51
274.2800
139.88
0.51
21.7300
11.04
0.51
9.8700
5.00
0.51
494.9500
249.95
0.50
20.4900
10.31
0.50
46,195.9100
23,097.96
0.50
1,604.9400
800.87
0.50
37.0800
18.47
0.50
233.0000
115.80
0.50
1,231.4400
610.79
0.50
1,241.3800
614.48
0.49
73.1800
36.15
0.49
7,162.0000
3,530.87
0.49
16.4600
8.10
0.49
7,642.0200
3,752.23
0.49
46,603.1600
22,835.55
0.49
310.0200
151.60
0.49
399.6400
195.02
0.49
10.2700
5.00
0.49
10.5400
5.12
0.49
403.6700
195.78
0.48
10.3600
5.00
0.48
24.1500
11.64
0.48
14.1700
6.82
0.48
362.5600
174.03
0.48
13.3300
6.39
0.48
11.1900
5.35
0.48
320.5700
152.91
0.48
370.3200
175.90
0.47
10.6000
5.00
0.47
24.1500
11.37
0.47
499.2900
234.67
0.47
224.8600
105.23
0.47
10.7100
5.00
0.47
5,978.4000
2,779.96
0.46
389.4800
180.72
0.46
169.7000
78.57
0.46
24.1500
11.13
0.46
2,278.0000
1,047.88
0.46
11.1900
5.14
0.46
13.6100
6.23
0.46
13.3100
6.08
0.46
2,561.0800
1,165.29
0.45
12.5000
5.66
0.45
93.4700
42.15
0.45
16,943.7100
7,624.67
0.45
1,882.1100
845.07
0.45
267.5200
119.85
0.45
154.4500
69.04
0.45
52.0800
23.23
0.45
180.8200
80.46
0.44
603.5900
267.39
0.44
985.8200
435.73
0.44
115.6900
51.02
0.44
151.2000
66.53
0.44
22.8800
10.00
0.44
1,389.4600
604.42
0.43
1,157.4000
500.00
0.43
374.4300
161.00
0.43
149.9600
64.33
0.43
452.5700
193.25
0.43
95.9100
40.86
0.43
133.6600
56.81
0.42
8,324.5700
3,521.29
0.42
1,184.8300
500.00
0.42
1,187.6400
500.00
0.42
8,938.8300
3,754.31
0.42
6,003.4500
2,515.45
0.42
1,196.1700
500.00
0.42
1,238.9500
516.64
0.42
1,217.8500
506.63
0.42
7,776.4600
3,227.23
0.41
1,235.3400
511.43
0.41
1,237.9800
511.29
0.41
14.5600
6.00
0.41
38.7400
15.92
0.41
895.1100
367.00
0.41
41.5000
16.97
0.41
624.5700
254.82
0.41
24.5700
10.00
0.41
14.7700
6.00
0.41
136.2500
55.18
0.40
70.9900
28.68
0.40
24.8100
10.00
0.40
70.7800
28.45
0.40
24.9300
10.00
0.40
69,788.3100
27,915.32
0.40
25.1200
10.00
0.40
25.1800
10.00
0.40
25.2500
10.00
0.40
3,162.7000
1,249.27
0.39
551.5600
217.31
0.39
25.4400
10.00
0.39
49.6600
19.47
0.39
25.5700
10.00
0.39
2,500.4800
975.19
0.39
10,119.1300
3,936.34
0.39
15.4600
6.00
0.39
15.5000
6.00
0.39
15.5400
6.00
0.39
183.5700
70.67
0.38
6,039.7700
2,319.27
0.38
110.5900
42.36
0.38
68.9400
26.34
0.38
86.7300
33.04
0.38
13,441.0100
5,107.58
0.38
45.4700
17.23
0.38
6,825.7500
2,580.13
0.38
15.9100
6.00
0.38
15.9500
6.00
0.38
12,568.8800
4,713.33
0.37
16.0400
6.00
0.37
16.0800
6.00
0.37
5,026.8800
1,870.00
0.37
26.9500
10.00
0.37
202.6900
75.00
0.37
13.6400
5.03
0.37
13.6300
5.02
0.37
259.8700
95.37
0.37
40.5400
14.84
0.37
4,492.7500
1,639.85
0.36
60.7900
22.13
0.36
24.7000
8.97
0.36
5,115.4400
1,851.79
0.36
109.7100
39.61
0.36
5,233.9700
1,884.23
0.36
16.7100
6.00
0.36
60.6000
21.69
0.36
50.2000
17.92
0.36
27.3400
9.73
0.36
3,110.2300
1,104.13
0.35
183.1000
64.82
0.35
19.4100
6.85
0.35
5,017.0400
1,766.00
0.35
32.8500
11.53
0.35
7,559.4700
2,645.81
0.35
2,994.5300
1,045.09
0.35
22.3500
7.78
0.35
5,164.3900
1,781.71
0.34
71.3300
24.47
0.34
5,024.1500
1,718.26
0.34
43.7600
14.92
0.34
1,090.4200
370.74
0.34
393.8500
133.52
0.34
107.2700
36.15
0.34
5,072.1200
1,704.23
0.34
170.7600
57.20
0.33
193.8100
64.73
0.33
5,064.8000
1,686.58
0.33
206.4100
68.53
0.33
26.4900
8.77
0.33
11,774.4800
3,885.58
0.33
1,216.4500
400.21
0.33
1,779.2900
583.61
0.33
2,322.5000
759.46
0.33
1,959.1900
638.70
0.33
7,324.9600
2,380.61
0.32
1,025.8000
332.36
0.32
1,077.0000
347.87
0.32
1,000.0000
322.00
0.32
1,186.2100
380.77
0.32
10,442.5500
3,341.62
0.32
1,024.1500
326.70
0.32
1,000.0000
318.00
0.32
1,160.2700
367.81
0.32
1,000.0000
316.00
0.32
1,874.0600
590.33
0.31
1,000.0000
314.00
0.31
1,044.8700
327.04
0.31
1,636.6000
510.62
0.31
1,000.0000
311.00
0.31
15,559.4200
4,823.42
0.31
6,343.4700
1,960.13
0.31
43.0900
13.19
0.31
4,295.7400
1,310.20
0.30
2,055.0900
624.75
0.30
93.7500
28.41
0.30
56.0300
16.87
0.30
10,545.8500
3,163.76
0.30
1,337.7600
398.65
0.30
36.4600
10.79
0.30
43.0900
12.71
0.29
500.0000
146.50
0.29
24.1500
7.03
0.29
70.0700
20.32
0.29
43.7400
12.64
0.29
89.6000
25.80
0.29
635.6400
181.16
0.28
963.5300
273.64
0.28
486.2500
137.61
0.28
1,455.4100
410.43
0.28
3,736.5300
1,049.96
0.28
3,198.0300
895.45
0.28
4,726.7100
1,318.75
0.28
6,836.9300
1,900.67
0.28
13,835.6300
3,832.47
0.28
4,528.1300
1,249.76
0.28
0.28
2,536.0200
697.41
0.27
13,856.9600
3,796.81
0.27
10,281.9700
2,806.98
0.27
26,714.1500
7,266.25
0.27
20,952.9400
5,678.25
0.27
1,785.6000
482.11
0.27
8,231.7100
2,214.33
0.27
909.6500
243.79
0.27
795.4900
212.40
0.27
11,848.4500
3,151.69
0.27
721.5500
191.21
0.26
426.7100
112.65
0.26
463.0100
121.77
0.26
7,724.4900
2,023.82
0.26
969.1700
252.95
0.26
575.7800
149.70
0.26
524.0400
135.73
0.26
485.7700
125.33
0.26
1,262.6100
324.49
0.26
523.7100
134.07
0.26
424.3800
108.22
0.25
942.0100
239.27
0.25
1,924.8600
486.99
0.25
1,299.9500
327.59
0.25
5,183.0000
1,295.75
0.25
47.6700
11.87
0.25
24.1500
5.99
0.25
1,224.4800
300.00
0.24
24.1500
5.87
0.24
41.5000
10.00
0.24
6,143.2200
1,474.37
0.24
124.1500
29.42
0.24
85.1000
20.00
0.23
1,318.8400
307.29
0.23
24.1500
5.60
0.23
1,061.3000
244.10
0.23
200.0000
45.80
0.23
100.0000
22.80
0.23
24.1500
5.48
0.22
24.1500
5.34
0.22
45.4500
10.00
0.22
24.1500
5.22
0.21
24.1500
5.12
0.21
547.6100
115.00
0.20
5,565.6300
1,113.13
0.20
31.3800
6.12
0.19
52.6300
10.00
0.19
108.1000
20.00
0.18
137.5900
25.04
0.18
277.7700
50.00
0.18
56,813.1400
10,055.93
0.17
358.8100
61.00
0.16
3,291.0400
519.98
0.15
331.1200
50.00
0.15
133.3200
20.00
0.15
615.3700
89.23
0.14
3,662.8000
512.79
0.13
981.3500
129.54
0.12
150.0000
18.45

Recent Trades

Price
Size
Time
0.2770
362.4400
22:02:53
0.2770
219.0600
22:03:01
0.2770
5,630.2500
22:03:02
0.2770
812.2600
22:03:02
0.2770
1,450.2700
22:03:02
0.2770
668.6900
22:03:02
0.2770
656.8000
22:03:02
0.2770
478.7700
22:03:02
0.2770
166.8300
22:03:02
0.2770
247.2600
22:03:02
0.2760
42.8100
22:03:11
0.2770
50.6000
22:03:49
0.2760
85.5100
22:04:05
0.2770
42.9200
22:06:07
0.2770
107.7200
22:07:04
0.2770
5.4100
22:07:04
0.2770
41.5800
22:07:36
0.2760
27.0300
22:07:39
0.2760
31.8600
22:08:56
0.2770
20.0900
22:11:31
0.2760
129.8800
22:11:45
0.2770
83.1700
22:11:50
0.2770
30.1400
22:11:53
0.2760
150.1600
22:12:30
0.2770
214.7300
22:14:20
0.2770
66.9400
22:15:42
0.2760
58.1500
22:16:07
0.2760
1.3000
22:16:07
0.2760
62.1300
22:16:33
0.2760
1,125.1100
22:16:51
0.2760
261.7300
22:16:51
0.2760
216.1500
22:16:51
0.2760
211.3600
22:16:51
0.2760
217.2100
22:16:51
0.2760
142.6400
22:16:51
0.2760
660.1200
22:16:51
0.2760
238.9400
22:16:51
0.2760
84.3800
22:17:14
0.2770
134.9300
22:17:40
0.2760
186.4100
22:18:01
0.2760
68.4700
22:18:20
0.2760
60.4800
22:18:21
0.2770
61.1300
22:19:34
0.2770
163.0400
22:19:40
0.2770
79.9300
22:19:57
0.2760
21.4400
22:20:14
0.2760
237.5100
22:20:14
0.2760
241.3100
22:20:38
0.2760
536.1700
22:20:38
0.2760
576.5400
22:20:38
0.2750
246.1800
22:20:38
0.2750
405.8400
22:20:38
0.2750
620.4100
22:20:38
0.2750
1,452.8900
22:20:38
0.2750
4.5500
22:20:38
0.2750
28.1800
22:21:30
0.2750
212.1300
22:21:30
0.2750
588.8800
22:21:30
0.2750
210.1200
22:21:30
0.2750
180.7800
22:21:30
0.2750
24.0100
22:21:34
0.2750
26.6700
22:21:34
0.2760
64.2500
22:21:38
0.2760
18.8600
22:21:52
0.2750
37.9600
22:21:53
0.2750
60.5300
22:23:09
0.2750
81.2600
22:23:25
0.2750
519.7300
22:23:25
0.2750
377.9100
22:23:25
0.2760
19.6900
22:23:39
0.2750
36.9400
22:24:19
0.2760
22.4300
22:25:17
0.2760
53.4500
22:25:23
0.2750
104.8800
22:26:24
0.2750
279.3200
22:26:24
0.2750
36.2500
22:26:26
0.2750
52.2000
22:26:38
0.2760
15.9700
22:26:42
0.2760
352.8200
22:26:42
0.2760
46.1000
22:29:12
0.2760
133.5000
22:29:23
0.2760
762.0700
22:29:37
0.2750
93.3000
22:30:16
0.2750
23.7000
22:31:34
0.2750
324.1700
22:33:32
0.2750
48.9300
22:33:32
0.2750
373.1000
22:33:32
0.2750
50.3800
22:33:32
0.2750
89.9200
22:33:32
0.2750
372.9800
22:33:32
0.2750
9.4200
22:33:32
0.2760
46.2900
22:33:33
0.2750
44.2100
22:33:38
0.2750
242.5300
22:36:39
0.2750
231.4700
22:36:39
0.2750
236.8300
22:36:39
0.2750
32.7700
22:36:39
0.2750
306.8300
22:36:39
0.2750
39.6000
22:38:32
0.2760
46.4300
22:38:50

Login to View your open Positions

Login Now