Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4670
Open 0.47900000
Low 0.46100000
High 0.48200000
Vol 656,949
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.30
1,410.0000
1,833.00
1.30
6.6800
8.68
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
10.4300
12.60
1.20
11,447.3000
13,736.76
1.20
20.4800
24.54
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
51.0400
60.07
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
10.8300
12.40
1.14
1,433.5800
1,634.28
1.14
6.6800
7.61
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
38,005.7100
42,756.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
4,021.2300
4,503.78
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
9.7100
10.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
4.6800
5.01
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
378.4100
398.84
1.05
23.3400
24.53
1.05
6,214.1200
6,524.83
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
368.5200
383.26
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
21.3700
21.88
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
22,328.9900
22,328.99
1.00
26.6000
26.57
1.00
2,000.0000
1,996.00
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
4,509.4100
4,464.32
0.99
271.5500
268.56
0.99
1,462.0700
1,444.53
0.99
6.6800
6.59
0.99
30.0700
29.62
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
8.1800
7.99
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
5.7100
5.51
0.96
25.4500
24.53
0.96
187.9800
181.02
0.96
392.8000
377.09
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
9,479.0300
9,005.08
0.95
958.7300
909.83
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
6,676.2800
6,309.08
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
21,703.4700
20,401.26
0.94
5.7100
5.36
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
282.2300
262.47
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
117.9400
108.50
0.92
6.6800
6.13
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
111.0000
101.01
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
30,623.0800
27,560.77
0.90
2,227.6700
2,000.45
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
640.8800
570.38
0.89
94.5500
84.05
0.89
276.2400
245.30
0.89
345.2800
305.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
2,466.7500
2,170.74
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
17,451.8400
15,183.10
0.87
5.7600
5.01
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
12,382.8200
10,649.23
0.86
11.6500
10.00
0.86
30.6900
26.27
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
6,455.8200
5,487.45
0.85
40.0000
33.96
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
21.7300
18.32
0.84
802.9600
674.49
0.84
37.6700
31.53
0.84
2,118.2200
1,768.71
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
172.3000
143.01
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
16.9400
13.96
0.82
173.2700
142.08
0.82
29.9500
24.53
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
485.9800
393.64
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
30.6300
24.53
0.80
6,839.4000
5,471.52
0.80
39.0000
31.16
0.80
27.2500
21.72
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
27.2500
21.64
0.79
124.0400
98.36
0.79
9,198.8200
7,276.27
0.79
165.9500
131.10
0.79
76.2100
60.13
0.79
27.2500
21.47
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,513.8900
2,758.40
0.78
31.2900
24.53
0.78
8,197.3800
6,410.35
0.78
17,718.3000
13,820.27
0.78
27.2500
21.23
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
74.4300
57.76
0.78
6.4600
5.01
0.77
27.2500
21.06
0.77
23.0400
17.76
0.77
2,624.7100
2,021.03
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
59.2300
45.43
0.77
6.5400
5.00
0.76
27.2500
20.82
0.76
11.1900
8.53
0.76
27.2500
20.74
0.76
784.4800
596.20
0.76
39.0000
29.60
0.76
27.2500
20.66
0.76
33.8800
25.58
0.75
38.5900
29.02
0.75
43.2100
32.45
0.75
6,779.9100
5,084.93
0.75
1,770.0400
1,325.76
0.75
27.2500
20.36
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
196.0100
145.83
0.74
43.5600
32.37
0.74
34.0200
25.21
0.74
882.0100
652.69
0.74
1,175.2300
868.49
0.74
3,496.6500
2,580.53
0.74
67.4400
49.57
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
27.2500
19.95
0.73
11.1900
8.18
0.73
239.1700
174.59
0.73
27.2500
19.87
0.73
40.0000
29.12
0.73
33.7400
24.53
0.73
37.7900
27.44
0.73
6.9000
5.00
0.72
1,432.9900
1,036.05
0.72
124.8000
89.86
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
45.5500
32.66
0.72
396.6000
283.57
0.71
27.2500
19.46
0.71
26.3100
18.73
0.71
82.3300
58.54
0.71
2,242.0800
1,591.88
0.71
27.2500
19.29
0.71
34.3500
24.22
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
38.4400
26.98
0.70
17.6800
12.39
0.70
5,028.1600
3,519.71
0.70
125.7200
87.75
0.70
84.4000
58.83
0.70
35.2500
24.53
0.69
27.2500
18.91
0.69
10.5400
7.30
0.69
27.2500
18.83
0.69
109.2200
75.36
0.69
31,790.7700
21,872.05
0.69
44.8800
30.79
0.69
45.9600
31.48
0.68
26.8400
18.36
0.68
119.9700
81.94
0.68
41.9100
28.58
0.68
36.0200
24.53
0.68
415.2100
282.34
0.68
27.2500
18.50
0.68
10.5400
7.15
0.68
27.2500
18.42
0.68
226.2200
152.70
0.67
11.1900
7.54
0.67
63.7000
42.87
0.67
190.1600
127.79
0.67
235.8700
158.27
0.67
1,062.9400
712.17
0.67
681.2500
455.08
0.67
27.2500
18.18
0.67
55.6800
37.08
0.66
27.2500
18.09
0.66
10.5400
6.98
0.66
737.6700
487.60
0.66
116.1700
76.67
0.66
54.6000
35.93
0.66
13.0000
8.53
0.66
37.7900
24.75
0.65
64.0100
41.80
0.65
64.8800
42.30
0.65
12,051.0300
7,833.17
0.65
818.2700
531.06
0.65
11.1900
7.25
0.65
37.7900
24.45
0.65
394.7200
254.59
0.64
27.2500
17.55
0.64
27.2500
17.47
0.64
140.8200
90.12
0.64
2,117.7800
1,351.14
0.64
38.4400
24.41
0.63
65.7100
41.53
0.63
38.8800
24.53
0.63
265.9300
167.54
0.63
27.2500
17.14
0.63
499.5000
313.69
0.63
27.2500
17.06
0.63
10.5400
6.59
0.62
39.3200
24.54
0.62
27.2500
16.98
0.62
11.1900
6.96
0.62
146.0700
90.56
0.62
10.5400
6.51
0.62
67.0100
41.35
0.62
35.0000
21.53
0.61
27.2500
16.73
0.61
9.8000
6.00
0.61
77.9400
47.62
0.61
218.3300
133.18
0.61
25.2000
15.35
0.61
55.7000
33.87
0.61
40.0000
24.24
0.61
326.0200
197.24
0.60
51.1600
30.90
0.60
27.2500
16.40
0.60
111.0100
66.72
0.60
3,410.4800
2,046.29
0.60
47.6500
28.54
0.60
41.0300
24.54
0.60
48.9800
29.24
0.60
196.5100
117.12
0.60
35.3500
21.03
0.59
27.2500
16.19
0.59
999.7600
590.86
0.59
697.3100
411.41
0.59
23.5000
13.84
0.59
166.8800
98.13
0.59
80.3800
47.02
0.58
959.4600
560.32
0.58
70.2000
40.86
0.58
5,032.1600
2,918.65
0.58
27.2500
15.78
0.58
71.1200
41.11
0.58
10.5400
6.08
0.58
19,165.1700
11,039.14
0.58
237.5500
136.59
0.57
85.3600
49.00
0.57
83.4500
47.82
0.57
95.3300
54.53
0.57
2,298.4800
1,310.13
0.57
27.2500
15.45
0.57
103.3400
58.49
0.57
40.8800
23.10
0.56
37.7900
21.31
0.56
58.6500
33.02
0.56
11.1900
6.29
0.56
86.6200
48.59
0.56
1,030.8500
577.28
0.56
206.4600
115.20
0.56
10.5400
5.87
0.56
79.7700
44.27
0.55
44.2800
24.53
0.55
1,526.3200
842.53
0.55
21.7300
11.97
0.55
5,149.4200
2,832.18
0.55
784.2100
430.53
0.55
81.3700
44.59
0.55
27.2500
14.91
0.55
28.4200
15.49
0.54
70.5900
38.40
0.54
45.2600
24.53
0.54
27.2500
14.74
0.54
714.9900
386.09
0.54
185.5200
100.00
0.54
240.0600
129.15
0.54
45.7700
24.53
0.54
111.9300
59.88
0.53
37.7900
20.10
0.53
76.9200
40.84
0.53
8,026.5600
4,254.08
0.53
68.9400
36.47
0.53
29.0500
15.34
0.53
433.1700
228.28
0.53
59.4200
31.25
0.53
114.4500
60.09
0.52
27.2500
14.25
0.52
449.8900
234.84
0.52
461.0200
239.73
0.52
78.0500
40.51
0.52
112.8000
58.43
0.52
27.2500
14.09
0.52
17.8800
9.21
0.51
37.7900
19.42
0.51
834.3400
428.02
0.51
27.2500
13.92
0.51
639.9100
326.35
0.51
400.0000
203.60
0.51
128.4000
65.23
0.51
17.0600
8.65
0.51
33.7500
17.08
0.51
18,705.8400
9,446.45
0.50
250.0000
126.00
0.50
27.6000
13.88
0.50
4,739.1300
2,379.04
0.50
17.0600
8.55
0.50
14,308.5700
7,154.29
0.50
10,050.8400
5,015.37
0.50
31.4400
15.66
0.50
327.1000
162.57
0.50
51.9700
25.73
0.49
246.2600
121.65
0.49
55.1500
27.19
0.49
4,991.8100
2,455.97
0.49
125.8500
61.79
0.49
116.5300
57.10
0.49
2,643.9000
1,292.87
0.49
1,414.9000
690.47
0.49
4,552.9200
2,217.27
0.49
30,131.7600
14,644.04
0.49
10,593.3300
5,137.77
0.48
1,394.0700
673.34
0.48
74.3100
35.82
0.48
2,388.1900
1,148.72
0.48
1,513.6500
726.55
0.48
27.2500
13.05
0.48
11.1900
5.35
0.48
121.2500
57.84
0.48
5,510.8700
2,623.17
0.48
9,589.1800
4,554.86
0.47
478.2000
226.67
0.47
562.7500
266.18
0.47
10,057.4100
4,747.10
0.47
2,771.0700
1,305.17
0.47
9,163.0900
4,306.65
0.47
7,361.0800
3,452.35
0.47
2,199.6000
1,029.41
0.47
3,808.3700
1,778.51
0.47
0.47
562.7400
262.24
0.47
2,438.2200
1,133.77
0.46
4,902.4500
2,274.74
0.46
9,326.3000
4,318.08
0.46
10,283.4500
4,750.95
0.46
9,512.1800
4,385.11
0.46
520.1400
239.26
0.46
123.9400
56.89
0.46
8,712.3900
3,990.27
0.46
2,616.7100
1,195.84
0.46
678.6800
309.48
0.46
1,825.3600
830.54
0.45
1,332.9000
605.14
0.45
1,455.9900
658.11
0.45
41.9800
18.93
0.45
259.9800
116.99
0.45
40.0900
18.00
0.45
111.6000
50.00
0.45
45.1300
20.17
0.45
66.3100
29.57
0.45
81.1400
36.11
0.44
85.4800
37.95
0.44
18.0200
7.98
0.44
18.1000
8.00
0.44
94.2200
41.55
0.44
1,746.8000
768.59
0.44
45.4900
19.92
0.44
56.2700
24.53
0.44
483.3300
210.25
0.43
27.2500
11.77
0.43
99.7900
43.01
0.43
127.9000
55.00
0.43
27.2500
11.69
0.43
152.9000
65.29
0.43
590.3500
251.49
0.43
12.0000
5.10
0.42
832.3900
352.10
0.42
58.1400
24.54
0.42
483.1400
203.40
0.42
2,194.7900
921.81
0.42
71.5900
30.00
0.42
20.4100
8.53
0.42
100.3300
41.84
0.42
29.7100
12.33
0.41
42.2500
17.49
0.41
59.4000
24.53
0.41
75.9200
31.20
0.41
182.9400
75.01
0.41
59.9900
24.54
0.41
27.2500
11.12
0.41
66.0400
26.75
0.40
7,061.1300
2,852.70
0.40
27.2500
10.95
0.40
29.6200
11.88
0.40
164.7700
65.91
0.40
27.2500
10.82
0.39
27.2500
10.74
0.39
27.2500
10.65
0.39
260.7700
101.70
0.39
1,232.0600
478.04
0.39
27.2500
10.49
0.38
27.2500
10.41
0.38
27.2500
10.33
0.38
3,252.2500
1,222.85
0.37
134.4900
50.16
0.37
50.3100
18.61
0.37
27.2500
10.00
0.36
27.2500
9.92
0.36
27.2500
9.84
0.36
27.2500
9.76
0.36
16,455.2600
5,841.62
0.35
18,252.0500
6,424.72
0.35
98.7300
34.56
0.35
18,095.9300
6,279.29
0.34
27.2500
9.37
0.34
18.1500
6.23
0.34
18,022.6400
6,145.72
0.34
27.2500
9.21
0.34
27.2500
9.13
0.33
27.2500
9.05
0.33
22.3600
7.38
0.33
27.2500
8.97
0.33
27.2500
8.88
0.32
53.6700
17.34
0.32
27.2500
8.72
0.32
27.2500
8.64
0.32
122.0000
38.55
0.31
27.2500
8.56
0.31
256.4200
80.00
0.31
27.2500
8.47
0.31
27.2500
8.39
0.31
27.2500
8.31
0.30
27.2500
8.23
0.30
43.9500
13.19
0.30
677.9600
200.00
0.28
11,501.2200
3,220.34
0.27
18.5500
5.01
0.26
351.7400
92.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00

Recent Trades

Price
Size
Time
0.4630
271.4000
22:27:39
0.4630
500.0000
22:31:01
0.4650
21.5000
22:33:12
0.4640
215.5100
22:33:13
0.4640
215.5100
22:33:13
0.4640
1,534.7700
22:33:13
0.4640
107.8800
22:33:15
0.4640
107.6300
22:33:15
0.4640
215.5100
22:33:15
0.4630
142.0300
22:33:16
0.4630
73.4800
22:33:16
0.4650
24.2500
22:34:01
0.4640
80.1100
22:35:05
0.4640
96.8700
22:35:05
0.4650
414.2700
22:35:25
0.4650
202.9000
22:35:27
0.4650
211.3700
22:35:27
0.4650
107.7500
22:35:30
0.4650
94.0900
22:35:30
0.4660
275.2600
22:35:32
0.4650
215.0500
22:35:33
0.4640
219.0300
22:35:33
0.4640
844.0800
22:35:33
0.4650
436.8000
22:35:55
0.4650
107.4000
22:35:55
0.4640
215.5100
22:35:55
0.4640
113.8900
22:35:55
0.4640
1,179.8000
22:35:55
0.4640
94.2900
22:35:55
0.4640
80.1000
22:35:55
0.4640
1,296.1200
22:35:55
0.4650
215.0500
22:36:19
0.4650
107.7500
22:36:19
0.4650
707.8300
22:36:19
0.4650
94.0900
22:36:26
0.4650
69.6100
22:36:26
0.4650
145.4400
22:36:32
0.4650
107.7500
22:36:32
0.4650
406.3600
22:36:32
0.4640
60.6600
22:42:35
0.4650
14.3500
22:44:41
0.4640
11.3500
22:47:49
0.4650
93.2800
22:48:45
0.4650
215.0500
22:48:45
0.4650
880.5300
22:48:45
0.4650
215.0500
22:48:47
0.4640
143.5000
22:48:47
0.4640
71.5500
22:48:47
0.4660
280.6600
22:48:49
0.4650
215.0500
22:48:50
0.4640
215.0500
22:48:50
0.4640
215.0500
22:48:50
0.4640
42.6600
22:52:10
0.4660
826.0100
22:52:29
0.4660
726.4500
22:52:29
0.4660
93.8900
22:52:29
0.4660
5.6700
22:52:29
0.4660
208.9200
22:52:29
0.4660
200.0000
22:52:29
0.4660
107.5200
22:52:29
0.4670
27.2500
22:52:29
0.4670
93.6900
22:52:29
0.4670
174.4200
22:52:29
0.4660
93.8900
22:52:43
0.4660
63.3600
23:05:24
0.4660
101.6100
23:06:49
0.4650
11.6100
23:07:06
0.4650
17.6500
23:09:00
0.4660
26.1000
23:09:33
0.4650
95.0600
23:11:29
0.4650
72.7000
23:12:15
0.4650
43.6600
23:16:30
0.4650
29.6800
23:26:20
0.4650
38.9200
23:31:05
0.4660
86.8800
23:32:03
0.4660
17.1700
23:32:03
0.4660
1.4300
23:32:03
0.4650
153.8600
23:33:07
0.4650
40.0200
23:33:09
0.4660
105.9500
23:33:57
0.4660
135.0500
23:33:57
0.4660
50.6300
23:34:20
0.4660
214.5900
23:36:20
0.4660
2,099.3400
23:36:20
0.4660
1,619.7200
23:36:20
0.4660
107.1500
23:36:20
0.4660
1,621.4600
23:36:20
0.4660
21.4300
23:36:20
0.4660
85.8400
23:36:40
0.4660
913.8600
23:36:40
0.4660
914.8400
23:36:40
0.4660
21.4300
23:36:40
0.4660
85.8400
23:37:37
0.4670
21.4000
23:38:28
0.4660
35.8200
23:41:22
0.4670
52.4300
23:42:09
0.4670
24.6000
23:42:23
0.4670
21.4600
23:42:31
0.4660
32.0900
23:42:39
0.4660
32.0900
23:43:09

Login to View your open Positions

Login Now