English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,773.89
Open
1826.20000000
Low
1706.10000000
High
1860.06000000
Vol
1,141
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,780.00
0.0039
14.74
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
1.3245
4,503.30
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0193
63.69
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.5859
7,499.11
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2059
14,576.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8929
7,521.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3237
719.33
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,171.49
0.0046
9.99
2,152.02
0.0024
5.16
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,121.00
0.5307
1,125.61
2,112.38
0.0044
9.29
2,108.00
23.1003
48,695.43
2,100.00
9.2385
19,400.85
2,088.80
0.0833
174.00
2,085.13
0.0492
102.59
2,080.00
20.0000
41,600.00
2,056.00
0.2583
531.06
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.00
20.4015
41,517.05
2,030.00
1.0000
2,030.00
2,024.10
0.0046
9.31
2,017.61
0.0785
158.38
2,000.00
0.0027
5.40
1,999.91
0.0100
20.00
1,996.01
0.1608
320.96
1,980.00
10.0000
19,800.00
1,971.80
0.1002
197.57
1,963.65
0.0103
20.23
1,956.00
0.1373
268.56
1,954.04
0.0032
6.25
1,953.88
0.0103
20.12
1,953.72
0.0028
5.47
1,944.11
0.0103
20.02
1,916.21
0.0278
53.27
1,905.68
0.0027
5.15
1,900.00
0.0028
5.32
1,895.27
0.0255
48.33
1,884.97
0.0028
5.28
1,884.72
0.0034
6.41
1,874.78
0.0231
43.31
1,872.32
0.0058
10.86
1,867.15
0.0029
5.41
1,864.70
0.0028
5.22
1,864.24
0.0029
5.41
1,863.53
0.0029
5.40
1,862.97
0.0029
5.40
1,854.73
0.0207
38.39
1,850.00
2.0081
3,714.99
1,844.86
0.0028
5.17
1,835.10
0.0183
33.58
1,825.44
0.0029
5.29
1,824.30
0.0155
28.28
1,815.88
0.0157
28.51
1,809.80
0.0143
25.88
1,809.55
0.0198
35.83
1,806.43
0.0030
5.42
1,797.07
0.0132
23.72
1,793.70
81.5036
146,193.01
1,791.56
0.0029
5.20
1,790.64
0.0028
5.01
1,789.67
2.4443
4,374.49
1,788.85
0.0028
5.01
1,787.97
0.0028
5.01
1,787.08
0.0028
5.00
1,786.62
0.0029
5.18
1,786.23
0.0028
5.00
1,786.19
0.0028
5.00
1,786.01
0.0028
5.00
1,784.80
42.3778
75,635.90
1,783.52
0.0029
5.17
1,783.50
0.2700
481.55
1,783.38
0.2793
498.10
1,783.32
0.2700
481.50
1,783.31
0.0029
5.17
1,783.29
0.0058
10.34
1,783.23
0.2794
498.23
1,783.08
0.0029
5.17
1,782.96
0.2700
481.40
1,782.84
1.3499
2,406.66
1,782.24
0.2700
481.20
1,781.00
0.0029
5.16
1,780.65
0.0029
5.16
1,779.18
0.2700
480.38
1,779.06
0.5286
940.41
1,779.00
0.2700
480.33
1,778.96
21.6968
38,597.74
1,778.95
0.0727
129.33
1,778.28
0.2700
480.14
1,778.02
0.5536
984.31
1,777.92
0.2700
480.04
1,777.57
0.1344
238.91
1,777.56
0.2700
479.94
1,777.45
11.6622
20,728.98
1,777.20
0.2700
479.84
1,777.02
0.2700
479.80
1,776.84
0.2700
479.75
1,776.73
5.7522
10,220.11
1,776.66
0.2700
479.70
1,776.48
0.2700
479.65
1,776.31
2.8370
5,039.39
1,776.30
0.2700
479.60
1,776.01
0.2700
479.52
1,775.92
1.3661
2,426.08
1,775.83
0.2700
479.47
1,775.65
0.2700
479.43
1,775.47
0.2700
479.38
1,775.29
0.2700
479.33
1,775.11
0.2700
479.28
1,774.93
0.2700
479.23
1,774.67
0.0688
122.10
1,773.89
1,774.57
1.2700
2,253.70
1,774.56
1.3610
2,415.18
1,774.55
2.8263
5,015.41
1,774.22
5.8657
10,407.04
1,774.05
0.2700
478.99
1,773.95
13.8450
24,560.34
1,773.27
0.2700
478.78
1,772.57
0.1318
233.62
1,772.42
0.2700
478.55
1,771.83
27.3413
48,444.14
1,771.26
0.2700
478.24
1,770.92
0.5390
954.53
1,770.90
0.2700
478.14
1,770.86
0.5534
979.99
1,770.20
0.2700
477.95
1,769.97
0.5533
979.32
1,769.66
0.2700
477.81
1,769.31
2.9821
5,276.26
1,769.30
0.2700
477.71
1,769.14
0.5532
978.69
1,769.12
0.2700
477.66
1,768.78
0.5536
979.20
1,766.42
0.2700
476.93
1,766.23
0.0085
15.01
1,766.03
55.2170
97,514.88
1,765.88
0.2700
476.79
1,765.56
1.3550
2,392.33
1,765.34
0.2700
476.64
1,765.08
0.0085
15.00
1,764.72
0.0029
5.12
1,764.25
0.0085
15.00
1,764.07
0.0085
14.99
1,763.72
0.2700
476.20
1,763.58
0.0081
14.28
1,763.20
0.0029
5.11
1,762.69
0.0081
14.28
1,760.65
0.0029
5.11
1,758.73
1.9865
3,493.72
1,758.61
0.0052
9.14
1,757.86
0.0029
5.10
1,757.73
0.0057
10.02
1,756.84
0.0081
14.23
1,756.68
109.8933
193,047.36
1,755.96
0.0081
14.22
1,755.64
0.0081
14.22
1,755.00
0.0200
35.10
1,754.79
2.4593
4,315.56
1,754.76
0.0081
14.21
1,754.34
0.5690
998.22
1,754.04
0.0081
14.21
1,753.00
0.0081
14.20
1,749.49
0.0029
5.07
1,741.33
0.0203
35.35
1,727.43
0.0057
9.85
1,725.00
0.0572
98.67
1,705.60
0.0132
22.51
1,700.00
3.1235
5,309.95
1,698.09
0.0030
5.09
1,696.75
0.1768
299.99
1,695.01
0.0040
6.78
1,693.99
0.0155
26.26
1,690.00
0.0200
33.80
1,688.24
4.6036
7,771.98
1,685.20
0.0032
5.39
1,680.00
0.0200
33.60
1,675.00
0.0715
119.76
1,660.10
0.0140
23.24
1,650.01
0.0040
6.60
1,650.00
4.5854
7,565.91
1,645.90
0.0184
30.28
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,613.29
0.1224
197.47
1,608.17
0.0115
18.49
1,606.36
0.1433
230.19
1,604.55
0.0032
5.13
1,601.00
0.1717
274.89
1,600.00
1.8437
2,949.92
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,505.00
0.0035
5.27
1,500.00
2.6519
3,977.85
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.91
0.0677
99.92
1,470.00
0.0680
99.96
1,450.00
0.3157
457.77
1,430.00
0.2260
323.18
1,418.66
0.0704
99.87
1,410.00
2.0000
2,820.00
1,400.00
1.4216
1,990.24
1,383.33
0.0722
99.88
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,330.07
0.0751
99.89
1,320.00
0.2680
353.76
1,300.00
0.1401
182.13
1,294.98
0.0771
99.84
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,116.92
0.0894
99.85
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,064.10
0.0939
99.92
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.75
0.0987
99.86
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.7788
9,778.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.53
0.1024
99.89
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
2.5105
2,384.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,773.2800
0.0101
22:48:21
1,773.2800
0.0065
22:48:22
1,773.2800
0.0220
22:48:23
1,773.2800
0.0100
22:48:38
1,772.8700
0.0084
22:48:48
1,772.8900
0.0117
22:48:51
1,772.9200
0.0112
22:48:52
1,772.7600
0.0109
22:49:03
1,772.5100
0.0143
22:49:21
1,772.5100
0.0143
22:49:22
1,772.5300
0.0266
22:49:26
1,772.5500
0.0101
22:49:38
1,772.2800
0.0076
22:49:52
1,772.6300
0.0150
22:49:56
1,772.6800
0.0117
22:50:08
1,772.7000
0.0107
22:50:12
1,772.7000
0.0056
22:50:14
1,772.7200
0.0056
22:50:21
1,772.7300
0.0322
22:50:21
1,772.7800
0.0102
22:50:36
1,772.8000
0.0067
22:50:38
1,772.8400
0.0083
22:50:52
1,773.3900
0.0113
22:50:58
1,773.4200
0.0063
22:51:21
1,773.4200
0.0093
22:51:22
1,773.4800
0.0076
22:51:38
1,773.4900
0.0065
22:51:41
1,773.5400
0.0103
22:51:52
1,773.5500
0.0104
22:51:56
1,773.7800
0.0104
22:52:03
1,772.9700
0.0061
22:52:21
1,772.9800
0.0046
22:52:22
1,773.0400
0.0056
22:52:38
1,773.0900
0.0051
22:52:52
1,773.1100
0.0042
22:52:56
1,773.1300
0.0095
22:53:03
1,773.9500
0.0071
22:53:17
1,773.9500
0.0089
22:53:21
1,773.9300
0.0083
22:53:38
1,773.2800
0.0066
22:53:52
1,773.2800
0.0058
22:53:53
1,773.2800
0.0066
22:54:01
1,773.2800
0.0095
22:54:18
1,773.3000
0.0082
22:54:27
1,773.7800
0.0946
22:54:45
1,774.0500
0.0056
22:54:52
1,774.0600
0.0049
22:54:53
1,773.8300
0.0037
22:55:17
1,773.8500
0.0047
22:55:23
1,773.9100
0.0041
22:55:37
1,773.9100
0.0060
22:55:38
1,773.9600
0.0075
22:55:52
1,775.7300
0.0034
22:56:13
1,774.7000
0.0052
22:56:37
1,774.7000
0.0079
22:56:38
1,774.3500
0.0074
22:56:52
1,774.5900
0.0040
22:57:18
1,774.4300
0.0037
22:57:38
1,774.4300
0.0076
22:57:42
1,774.4300
0.0047
22:57:52
1,774.4300
0.0066
22:57:58
1,774.4500
0.0051
22:58:17
1,774.9800
0.0035
22:58:28
1,774.7300
0.0040
22:58:38
1,774.7400
0.0048
22:58:52
1,774.7400
0.0050
22:59:03
1,774.7600
0.0067
22:59:12
1,773.7800
0.0044
22:59:22
1,773.9900
0.0536
22:59:36
1,773.8100
0.0053
22:59:38
1,774.0000
1.0000
22:59:51
1,773.8100
0.0063
22:59:52
1,773.8300
0.0064
23:00:03
1,772.8400
0.0066
23:00:27
1,772.8400
0.0116
23:00:38
1,772.9200
0.0083
23:00:52
1,774.1300
0.0066
23:01:13
1,773.5000
0.0045
23:01:18
1,774.5800
0.0106
23:01:27
1,774.4200
0.0748
23:01:33
1,773.8700
0.0046
23:01:38
1,773.6900
0.0066
23:01:49
1,773.6900
0.0078
23:01:52
1,773.6900
0.0073
23:01:53
1,773.3300
0.0073
23:02:22
1,773.3300
0.0117
23:02:23
1,773.4200
0.0089
23:02:38
1,772.7900
0.1071
23:02:57
1,771.9900
0.1303
23:03:01
1,771.9900
0.0049
23:03:13
1,771.9900
0.0108
23:03:17
1,771.9900
0.0140
23:03:38
1,773.2400
0.0079
23:03:52
1,773.6100
0.0066
23:04:17
1,773.6200
0.0068
23:04:18
1,774.8200
0.0126
23:04:18
1,773.8200
0.0084
23:04:38
1,773.8900
0.0086
23:04:52
1,774.4000
0.0059
23:05:18
1,774.5600
0.0050
23:05:37