English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.50
Open
95.60000000
Low
94.80000000
High
96.30000000
Vol
1,649
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.80
0.3230
99.10
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
303.00
0.3350
101.51
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.40
0.9390
282.08
300.00
1,165.6840
349,705.20
299.90
57.1660
17,144.08
299.60
0.9820
294.21
299.50
5.0000
1,497.50
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.6390
21,121.06
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
33.6070
9,409.96
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
540.6930
145,987.11
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
50.3890
13,353.09
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
63.0910
16,403.66
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
39.9760
10,273.83
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
29.2520
6,727.96
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.1050
248.63
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
4.6690
1,027.18
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
216.90
0.0240
5.21
215.00
0.2380
51.17
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
211.00
0.0500
10.55
210.50
29.5300
6,216.07
210.00
0.9760
204.96
209.90
0.0240
5.04
209.00
0.0500
10.45
208.40
0.0240
5.00
207.00
0.0500
10.35
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
0.1250
25.63
203.00
0.0500
10.15
202.00
30.5310
6,167.26
201.00
0.1990
40.00
200.20
0.5910
118.32
200.00
72.9200
14,584.00
199.60
2.4000
479.04
199.00
0.0500
9.95
198.00
4.0700
805.86
197.00
0.0500
9.85
196.00
1.2270
240.49
195.40
1.7810
348.01
195.00
0.0500
9.75
194.70
0.6370
124.02
194.00
0.0500
9.70
193.00
0.0500
9.65
192.40
0.0260
5.00
192.30
1.7810
342.49
192.00
0.0500
9.60
191.30
0.5800
110.95
191.10
3.0000
573.30
191.00
0.0500
9.55
190.00
63.0770
11,984.63
189.40
0.5910
111.94
189.30
1.7810
337.14
189.00
0.0500
9.45
188.00
0.0500
9.40
187.20
2.5060
469.12
187.00
0.0500
9.35
186.30
1.7810
331.80
186.00
1.3500
251.10
185.20
0.0270
5.00
185.10
1.0000
185.10
185.00
0.9390
173.72
184.20
8.5910
1,582.46
184.00
0.1110
20.42
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.30
1.7810
326.46
183.00
0.1500
27.45
182.70
0.2570
46.95
182.00
0.9500
172.90
181.20
5.6620
1,025.95
181.10
3.0000
543.30
181.00
0.0500
9.05
180.90
0.1680
30.39
180.70
0.1730
31.26
180.50
1.7810
321.47
180.00
8.2600
1,486.80
179.70
2.3990
431.10
179.40
0.0280
5.02
179.20
0.5910
105.91
179.00
0.0500
8.95
178.60
0.0280
5.00
178.00
2.4500
436.10
177.60
1.7810
316.31
177.00
40.9280
7,244.26
176.00
0.0810
14.26
175.00
2.0060
351.05
174.80
1.7810
311.32
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9500
165.30
173.00
0.0500
8.65
172.50
0.0290
5.00
172.40
0.2070
35.69
172.10
1.7810
306.51
172.00
0.1140
19.61
171.10
3.0000
513.30
171.00
0.2500
42.75
170.00
2.7050
459.85
169.50
0.7910
134.07
169.40
1.7810
301.70
169.00
0.0500
8.45
168.00
3.7790
634.87
167.00
0.0970
16.20
166.70
1.8110
301.89
166.00
0.7310
121.35
165.60
0.2260
37.43
165.00
46.5410
7,679.27
164.90
0.5910
97.46
164.30
1.5000
246.45
164.10
1.7810
292.26
164.00
0.0980
16.07
163.00
12.9700
2,114.11
162.50
0.5000
81.25
162.00
0.5450
88.29
161.70
2.0130
325.50
161.50
1.7810
287.63
161.30
0.0310
5.00
161.10
3.0000
483.30
161.00
0.0500
8.05
160.30
0.5910
94.74
160.00
6.2850
1,005.60
159.90
0.0650
10.39
159.00
0.0500
7.95
158.90
1.8280
290.47
158.00
0.0500
7.90
157.70
1.6480
259.89
157.00
0.0500
7.85
156.40
1.7810
278.55
156.00
0.6410
100.00
155.30
0.2060
31.99
155.00
0.0500
7.75
154.00
1.8310
281.97
153.00
0.0500
7.65
152.70
0.2970
45.35
152.50
0.0430
6.56
152.40
2.0130
306.78
152.00
0.0500
7.60
151.70
0.5910
89.65
151.60
1.7810
270.00
151.10
3.0000
453.30
151.00
0.2950
44.55
150.00
0.3130
46.95
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2380
35.58
149.20
1.7810
265.73
149.00
0.0500
7.45
148.00
0.5240
77.55
147.50
0.5910
87.17
147.00
0.0500
7.35
146.80
1.7810
261.45
146.60
0.0440
6.45
146.00
0.0500
7.30
145.00
0.0500
7.25
144.60
0.0500
7.23
144.50
1.7810
257.35
144.00
0.3050
43.92
143.70
0.0450
6.47
143.50
0.5910
84.81
143.00
0.0500
7.15
142.20
1.7810
253.26
142.00
0.0500
7.10
141.80
2.0130
285.44
141.00
0.0500
7.05
140.90
0.0450
6.34
140.00
42.3310
5,926.34
139.60
0.5910
82.50
139.00
1.9370
269.24
138.20
0.0450
6.22
138.00
0.0500
6.90
137.80
1.7810
245.42
137.20
0.1990
27.30
137.00
86.7860
11,889.68
136.90
0.3280
44.90
136.00
2.8940
393.58
135.80
0.5910
80.26
135.60
1.7810
241.50
135.50
0.1000
13.55
135.40
0.0460
6.23
135.00
5.3230
718.61
134.00
4.7400
635.16
133.50
1.7810
237.76
133.00
0.0500
6.65
132.80
0.0460
6.11
132.00
0.0500
6.60
131.40
1.7810
234.02
131.00
11.6160
1,521.70
130.50
9.9990
1,304.87
130.30
0.0650
8.47
130.20
0.0470
6.12
130.00
10.6410
1,383.33
129.30
1.7810
230.28
129.00
3.9470
509.16
128.70
3.5180
452.77
128.50
0.5910
75.94
128.00
0.0500
6.40
127.60
0.0470
6.00
127.30
1.7810
226.72
127.00
0.2360
29.97
126.00
49.3400
6,216.84
125.30
1.7810
223.16
125.10
0.0480
6.00
125.00
12.1520
1,519.00
124.90
0.5910
73.82
124.00
2.6880
333.31
123.30
1.7810
219.60
123.00
0.0500
6.15
122.90
1.0650
130.89
122.70
0.0480
5.89
122.20
0.3060
37.39
122.00
7.5250
918.05
121.50
0.5910
71.81
121.40
2.0890
253.60
121.30
0.0420
5.09
121.10
0.0420
5.09
121.00
18.2420
2,207.28
120.70
0.3100
37.42
120.30
0.5560
66.89
120.00
65.7950
7,895.40
119.50
1.7810
212.83
119.00
220.0030
26,180.36
118.20
1.7720
209.45
118.00
5.6940
671.89
117.90
0.0490
5.78
117.60
1.7810
209.45
117.00
5.8860
688.66
116.60
1.0660
124.30
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5500
295.80
115.70
1.7810
206.06
115.60
0.0500
5.78
115.20
0.9990
115.08
115.00
10.2340
1,176.91
114.00
2.0500
233.70
113.90
1.7810
202.86
113.70
0.2740
31.15
113.30
0.0500
5.67
113.00
94.6090
10,690.82
112.10
1.7810
199.65
112.00
11.9780
1,341.54
111.80
0.5910
66.07
111.50
0.0890
9.92
111.10
0.0510
5.67
111.00
2.1400
237.54
110.50
0.0900
9.95
110.30
1.7810
196.44
110.00
87.7520
9,652.72
109.60
0.1580
17.32
109.00
1,207.5440
131,622.30
108.90
0.0510
5.55
108.80
1.8380
199.97
108.60
1.7810
193.42
108.20
0.0470
5.09
108.10
0.2500
27.03
108.00
5.4670
590.44
107.80
11.6130
1,251.88
107.70
0.1570
16.91
107.60
0.3750
40.35
107.20
14.6040
1,565.55
107.00
4.5700
488.99
106.90
12.4260
1,328.34
106.80
1.0520
112.35
106.70
0.7270
77.57
106.60
2.7260
290.59
106.50
1.5430
164.33
106.10
3.0000
318.30
106.00
1.7170
182.00
105.80
1.9240
203.56
105.70
1.0000
105.70
105.60
0.5020
53.01
105.30
0.9910
104.35
105.20
1.7810
187.36
105.00
167.4550
17,582.78
104.80
1.7780
186.33
104.70
0.0520
5.44
104.50
0.1910
19.96
104.40
0.0630
6.58
104.00
0.0500
5.20
103.70
3.0840
319.81
103.60
1.7810
184.51
103.50
12.8790
1,332.98
103.40
0.1930
19.96
103.00
12.8210
1,320.56
102.50
0.9420
96.56
102.30
0.1950
19.95
102.00
202.2330
20,627.77
101.90
1.7810
181.48
101.70
1.0000
101.70
101.50
0.0500
5.08
101.40
0.2050
20.79
101.10
4.9450
499.94
101.00
2.8800
290.88
100.90
0.4690
47.32
100.70
12.7820
1,287.15
100.50
3.6490
366.72
100.40
0.2780
27.91
100.30
1.7810
178.63
100.20
0.3180
31.86
100.10
0.2930
29.33
100.00
84.2550
8,425.50
99.90
0.8560
85.51
99.40
0.3440
34.19
99.20
1.9250
190.96
99.10
2.0000
198.20
99.00
0.8610
85.24
98.90
0.3860
38.18
98.70
1.7540
173.12
98.50
5.7330
564.70
98.40
15.0350
1,479.44
98.30
26.3060
2,585.88
98.10
0.4770
46.79
98.00
5.3940
528.61
97.50
0.5360
52.26
97.30
0.2660
25.88
97.20
3.6900
358.67
97.10
0.3110
30.20
97.00
6.2470
605.96
96.90
0.2060
19.96
96.80
0.2700
26.14
96.70
0.2060
19.92
96.60
3.6110
348.82
96.50
0.8670
83.67
96.40
1.8630
179.59
96.30
27.2820
2,627.26
96.20
0.2080
20.01
96.10
0.8840
84.95
96.00
0.9680
92.93
95.90
26.9010
2,579.81
95.80
55.3190
5,299.56
95.70
68.5350
6,558.80
95.60
32.2080
3,079.08
95.50
1.6500
157.58
95.50
95.40
36.2040
3,453.86
95.30
29.3130
2,793.53
95.20
23.2910
2,217.30
95.10
24.1790
2,299.42
95.00
33.6430
3,196.09
94.90
6.9040
655.19
94.80
15.9620
1,513.20
94.70
65.0330
6,158.63
94.60
64.3300
6,085.62
94.50
118.8510
11,231.42
94.40
1.4290
134.90
94.30
6.8490
645.86
94.20
4.7160
444.25
94.10
3.2710
307.80
94.00
40.1810
3,777.01
93.90
2.0020
187.99
93.80
2.2180
208.05
93.60
0.6780
63.46
93.50
0.6670
62.36
93.30
0.2590
24.16
93.20
1.1190
104.29
93.00
0.3020
28.09
92.70
4.2750
396.29
92.60
1.0000
92.60
92.50
7.7030
712.53
92.20
1.3810
127.33
92.00
27.5550
2,535.06
91.90
12.4650
1,145.53
91.80
3.5240
323.50
91.30
1.6930
154.57
91.20
3.0630
279.35
91.00
97.4740
8,870.13
90.90
1.8820
171.07
90.60
0.0560
5.07
90.50
0.3540
32.04
90.40
2.0910
189.03
90.20
1.6620
149.91
90.00
116.3410
10,470.69
89.90
2.3160
208.21
89.80
1.9460
174.75
89.00
102.2660
9,101.67
88.80
0.5630
49.99
88.50
14.2930
1,264.93
88.40
1.9770
174.77
88.00
646.4830
56,890.50
87.70
15.0000
1,315.50
87.10
8.7200
759.51
87.00
3.3580
292.15
86.80
3.4800
302.06
86.40
0.0580
5.01
86.00
15.5850
1,340.31
85.80
2.3310
200.00
85.60
4.1300
353.53
85.20
1.7600
149.95
85.10
1.0040
85.44
85.00
112.9630
9,601.86
84.70
50.0000
4,235.00
84.60
3.5460
299.99
84.50
2.3660
199.93
84.30
2.0730
174.75
84.20
2.6010
219.00
84.00
2.0640
173.38
83.90
0.0690
5.79
83.50
0.0670
5.59
83.00
16.7870
1,393.32
82.90
2.1080
174.75
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.8540
482.37
82.10
0.0710
5.83
82.00
0.1870
15.33
81.60
2.1420
174.79
81.30
13.9450
1,133.73
81.00
13.0300
1,055.43
80.60
6.4450
519.47
80.50
9.9370
799.93
80.40
4.6450
373.46
80.30
68.3110
5,485.37
80.00
12.2510
980.08
79.10
2.2090
174.73
79.00
0.0690
5.45
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.30
14.4800
1,133.78
78.00
3.0820
240.40
77.80
2.2460
174.74
77.10
0.0850
6.55
77.00
0.2000
15.40
76.60
2.2810
174.72
76.50
28.7700
2,200.91
76.20
0.2300
17.53
76.00
0.3960
30.10
75.60
9.5110
719.03
75.30
2.3210
174.77
75.00
104.0630
7,804.73
74.50
27.5290
2,050.91
74.20
2.3550
174.74
74.10
0.0680
5.04
74.00
0.0740
5.48
73.10
2.3910
174.78
73.00
13.7730
1,005.43
72.90
14.8490
1,082.49
72.60
13.7740
999.99
72.50
27.3400
1,982.15
72.30
2.5220
182.34
72.20
21.8460
1,577.28
72.00
0.1460
10.51
71.40
21.5080
1,535.67
71.00
0.0770
5.47
70.60
23.9010
1,687.41
70.50
4.7860
337.41
70.40
18.7930
1,323.03
70.00
16.5140
1,155.98
69.70
1.8510
129.01
69.00
1.0000
69.00
68.60
24.2830
1,665.81
68.00
0.1410
9.59
67.50
82.2090
5,549.11
67.00
0.0750
5.03
66.80
8.9820
600.00
66.00
15.1510
999.97
65.50
7.6330
499.96
65.00
13.1760
856.44
62.60
0.3400
21.28
62.50
4.1400
258.75
62.00
0.0810
5.02
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.00
8.1360
488.16
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
56.80
113.5300
6,448.50
56.60
0.1060
6.00
55.00
0.4540
24.97
54.00
10.0000
540.00
53.00
31.7920
1,684.98
52.00
0.0970
5.04
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
327.1630
16,358.15
49.80
1.0000
49.80
49.20
0.1100
5.41
49.00
66.5500
3,260.95
48.70
7.0000
340.90
48.50
0.2060
9.99
48.40
20.6620
1,000.04
48.00
42.0030
2,016.14
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.00
55.5420
2,610.47
46.80
30.0000
1,404.00
46.00
0.1300
5.98
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
22.5230
1,000.02
43.80
243.2060
10,652.42
43.40
23.0420
1,000.02
43.30
23.0950
1,000.01
42.40
23.8210
1,010.01
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
126.1250
5,045.00
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
4.3400
164.92
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.30
0.3540
10.02
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
95.6000
0.3880
23:08:58
95.5000
0.1150
23:09:34
95.6000
0.4460
23:10:06
95.6000
0.4190
23:11:04
95.6000
0.3520
23:12:06
95.6000
0.4350
23:12:59
95.6000
0.0650
23:12:59
95.6000
0.4790
23:13:51
95.6000
0.4500
23:15:07
95.6000
0.4580
23:15:52
95.5000
0.1250
23:16:29
95.4000
0.8230
23:16:29
95.4000
0.0990
23:16:29
95.5000
0.4040
23:17:02
95.5000
0.3420
23:17:52
95.5000
0.4380
23:18:54
95.5000
0.1560
23:19:03
95.5000
0.3280
23:20:01
95.5000
0.1600
23:20:01
95.5000
0.4150
23:21:09
95.4000
1.0480
23:21:36
95.4000
0.1570
23:21:36
95.4000
0.4900
23:21:36
95.3000
1.1470
23:21:36
95.3000
0.4480
23:21:36
95.3000
0.8490
23:21:36
95.4000
0.4560
23:21:54
95.4000
0.4450
23:23:04
95.4000
0.3560
23:24:07
95.4000
0.4200
23:24:55
95.4000
0.0650
23:24:55
95.4000
0.4660
23:26:05
95.3000
20.4390
23:26:26
95.3000
0.5750
23:26:26
95.3000
1.1470
23:26:26
95.3000
0.2990
23:26:26
95.3000
0.2570
23:26:26
95.3000
0.2060
23:26:26
95.3000
22.7770
23:26:26
95.3000
0.2470
23:26:26
95.3000
0.2160
23:26:26
95.3000
0.1960
23:26:26
95.3000
3.8610
23:26:26
95.3000
0.2370
23:26:26
95.3000
0.2260
23:26:26
95.3000
2.2370
23:26:26
95.4000
0.4480
23:26:26
95.4000
0.4160
23:26:26
95.4000
1.7810
23:26:26
95.5000
0.6270
23:26:26
95.5000
3.2720
23:26:26
95.5000
3.2720
23:26:26
95.5000
3.2720
23:26:26
95.4000
0.4300
23:26:55
95.4000
0.4140
23:27:57
95.4000
0.4720
23:29:09
95.5000
0.0280
23:29:09
95.4000
1.1470
23:29:16
95.4000
0.3930
23:29:16
95.4000
1.7810
23:29:16
95.3000
6.6790
23:29:16
95.3000
0.1080
23:29:39
95.4000
0.3900
23:29:51
95.4000
0.0030
23:31:07
95.4000
0.4150
23:31:07
95.4000
0.0820
23:33:24
95.3000
0.1140
23:33:32
95.4000
0.0940
23:33:32
95.4000
0.0010
23:33:32
95.4000
0.0930
23:33:32
95.4000
0.0940
23:33:32
95.4000
0.0940
23:33:32
95.4000
0.0940
23:33:32
95.4000
0.0290
23:33:32
95.4000
0.4550
23:34:28
95.4000
0.1480
23:34:37
95.4000
0.0640
23:34:50
95.5000
1.7810
23:37:01
95.5000
0.1100
23:37:05
95.5000
0.0670
23:37:19
95.4000
0.1530
23:37:22
95.4000
0.1240
23:38:54
95.5000
0.1040
23:39:33
95.5000
0.0570
23:39:34
95.5000
0.0550
23:40:34
95.5000
0.1250
23:41:02
95.5000
0.0940
23:41:33
95.5000
0.2020
23:42:54
95.5000
0.0340
23:42:54
95.5000
0.2050
23:42:54
95.5000
0.2470
23:42:54
95.5000
0.2160
23:42:54
95.5000
0.2570
23:42:54
95.5000
0.2260
23:42:54
95.5000
0.1950
23:42:54
95.5000
0.0080
23:42:54
95.5000
0.4340
23:43:07
95.5000
0.3050
23:43:07
95.5000
1.4760
23:43:24
95.5000
0.5930
23:43:24