lewishamilton Ventures

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0314

-3.950%

Open 0.03266000

Low 0.03082000

High 0.03397000

Vol 88,233,038

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

227.0000

11.07

0.05

143,465.0000

6,992.48

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

8,273.0000

385.27

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

11,659.0000

536.31

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

2,930.0000

132.73

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,371,178.0000

61,703.01

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

16,720.0000

743.04

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

4,375.0000

192.94

0.04

35,863.0000

1,577.97

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

277,258.0000

11,090.32

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

6,387.0000

254.20

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

54,279.0000

2,144.02

0.04

390.0000

15.39

0.04

507.0000

19.99

0.04

368.0000

14.50

0.04

4,604.0000

180.94

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

15,905.0000

620.30

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

2,613.0000

100.52

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

2,696.0000

102.45

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

4,039.0000

149.44

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

1,302.0000

47.65

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,435.0000

125.38

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

285.0000

10.37

0.04

280.0000

10.19

0.04

784.0000

28.51

0.04

281.0000

10.21

0.04

56,601.0000

2,056.31

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

28,845.0000

1,043.32

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

81,209.0000

2,923.52

0.04

227.0000

8.14

0.04

19,978.0000

716.41

0.04

32,241.0000

1,154.55

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

306.0000

10.95

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

3,273.0000

116.52

0.04

532.0000

18.93

0.04

456.0000

16.19

0.04

234.0000

8.30

0.04

414.0000

14.68

0.04

214.0000

7.57

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

70,998.0000

2,502.68

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

4,113.0000

144.37

0.04

441.0000

15.47

0.04

1,889.0000

66.12

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

746.0000

26.04

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

658.0000

22.86

0.03

227.0000

7.87

0.03

2,613.0000

90.51

0.03

34,053.0000

1,178.23

0.03

626.0000

21.60

0.03

43,522.0000

1,501.51

0.03

414.0000

14.27

0.03

516.0000

17.77

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

2,184.0000

74.80

0.03

163.0000

5.58

0.03

234.0000

8.01

0.03

894.0000

30.54

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

12,124.0000

412.22

0.03

3,031.0000

103.02

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

1,402.0000

47.51

0.03

516.0000

17.43

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

3,856.0000

129.37

0.03

1,312.0000

44.00

0.03

390.0000

13.07

0.03

502.0000

16.82

0.03

3,406.0000

114.07

0.03

163.0000

5.46

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

1,352.0000

45.16

0.03

441.0000

14.71

0.03

738.0000

24.60

0.03

3,274.0000

108.60

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

9,615.0000

317.87

0.03

954.0000

31.53

0.03

6,922.0000

228.56

0.03

562.0000

18.55

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

3,657.0000

119.91

0.03

441.0000

14.46

0.03

1,802.0000

59.02

0.03

163.0000

5.33

0.03

309.0000

10.10

0.03

32,921.0000

1,074.54

0.03

42,756.0000

1,390.00

0.03

527.0000

17.13

0.03

50,353.0000

1,633.95

0.03

390.0000

12.65

0.03

4,838.0000

156.80

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

155.0000

5.01

0.03

156.0000

5.03

0.03

668.0000

21.51

0.03

156.0000

5.02

0.03

164.0000

5.27

0.03

164.0000

5.27

0.03

858.0000

27.54

0.03

164.0000

5.26

0.03

164.0000

5.26

0.03

164.0000

5.26

0.03

164.0000

5.26

0.03

164.0000

5.26

0.03

291,829.0000

9,350.20

0.03

5,151.0000

164.99

0.03

164.0000

5.25

0.03

164.0000

5.25

0.03

427.0000

13.66

0.03

164.0000

5.25

0.03

327.0000

10.46

0.03

164.0000

5.24

0.03

164.0000

5.24

0.03

2,640.0000

84.35

0.03

732,164.0000

23,385.32

0.03

5,411.0000

172.77

0.03

164.0000

5.23

0.03

164.0000

5.23

0.03

554.0000

17.67

0.03

164.0000

5.23

0.03

164.0000

5.23

0.03

164.0000

5.23

0.03

134,408.0000

4,282.24

0.03

164.0000

5.22

0.03

3,539.0000

112.68

0.03

27,982.0000

890.67

0.03

164.0000

5.22

0.03

3,539.0000

112.58

0.03

164.0000

5.22

0.03

164.0000

5.21

0.03

3,539.0000

112.47

0.03

164.0000

5.21

0.03

3,539.0000

112.40

0.03

164.0000

5.21

0.03

7,545.0000

239.48

0.03

3,539.0000

112.29

0.03

427.0000

13.54

0.03

4,543.0000

144.06

0.03

128,306.0000

4,067.30

0.03

644.0000

20.41

0.03

4,421.0000

140.06

0.03

3,539.0000

112.08

0.03

149,786.0000

4,742.22

0.03

106,193.0000

3,361.01

0.03

356,564.0000

11,281.68

0.03

9,038.0000

285.87

0.03

3,539.0000

111.90

0.03

30,428.0000

961.83

0.03

3,539.0000

111.83

0.03

11,016.0000

348.00

0.03

10,552.0000

333.23

0.03

3,804.0000

120.09

0.03

80,171.0000

2,530.20

0.03

3,539.0000

111.66

0.03

4,873.0000

153.69

0.03

3,539.0000

111.58

0.03

164.0000

5.17

0.03

24,810.0000

781.76

0.03

160,340.0000

5,050.71

0.03

307,606.0000

9,686.51

0.03

5,852.0000

184.22

0.03

5,218.0000

164.21

0.03

5,291.0000

166.45

0.03

1,710.0000

53.78

0.03

4,890.0000

153.74

0.03

2,345.0000

73.70

0.03

30,573.0000

960.60

0.03

5,317.0000

167.01

0.03

5,322.0000

167.11

0.03

9,340.0000

293.18

0.03

5,325.0000

167.10

0.03

12,915.0000

405.14

0.03

0.03

5,675.0000

177.97

0.03

92,073.0000

2,886.49

0.03

48,777.0000

1,528.67

0.03

164.0000

5.14

0.03

3,539.0000

110.84

0.03

29,083.0000

910.59

0.03

3,539.0000

110.77

0.03

1,950.0000

61.02

0.03

5,325.0000

166.57

0.03

207,164.0000

6,478.02

0.03

3,699.0000

115.63

0.03

28,471.0000

889.72

0.03

58,558.0000

1,829.35

0.03

237,764.0000

7,425.37

0.03

3,539.0000

110.49

0.03

164.0000

5.12

0.03

3,539.0000

110.42

0.03

23,389.0000

729.50

0.03

3,539.0000

110.35

0.03

3,539.0000

110.31

0.03

81,783.0000

2,548.36

0.03

164.0000

5.11

0.03

3,539.0000

110.20

0.03

31,983.0000

995.63

0.03

31,253.0000

972.59

0.03

164.0000

5.10

0.03

314,539.0000

9,782.16

0.03

359,939.0000

11,190.50

0.03

9,214.0000

286.37

0.03

105,748.0000

3,285.59

0.03

164.0000

5.09

0.03

7,066.0000

219.40

0.03

7,180.0000

222.87

0.03

32,074.0000

995.26

0.03

118,488.0000

3,675.50

0.03

164.0000

5.09

0.03

32,102.0000

995.16

0.03

164.0000

5.08

0.03

164.0000

5.08

0.03

164.0000

5.08

0.03

164.0000

5.08

0.03

3,539.0000

109.53

0.03

164.0000

5.07

0.03

164.0000

5.07

0.03

164.0000

5.07

0.03

159,790.0000

4,939.11

0.03

164.0000

5.07

0.03

1,345.0000

41.55

0.03

427.0000

13.19

0.03

164.0000

5.06

0.03

164.0000

5.06

0.03

164.0000

5.06

0.03

830,164.0000

25,602.26

0.03

164.0000

5.06

0.03

554.0000

17.07

0.03

164.0000

5.05

0.03

732,164.0000

22,550.65

0.03

164.0000

5.05

0.03

164.0000

5.05

0.03

163.0000

5.02

0.03

1,789.0000

55.03

0.03

164.0000

5.04

0.03

164.0000

5.04

0.03

164.0000

5.04

0.03

449.0000

13.79

0.03

164.0000

5.04

0.03

164.0000

5.03

0.03

327.0000

10.04

0.03

164.0000

5.03

0.03

164.0000

5.03

0.03

164.0000

5.03

0.03

728.0000

22.31

0.03

164.0000

5.02

0.03

695.0000

21.29

0.03

164.0000

5.02

0.03

164.0000

5.02

0.03

400,263.0000

12,248.05

0.03

28,945.0000

885.43

0.03

28,974.0000

885.45

0.03

315.0000

9.61

0.03

14,162.0000

431.94

0.03

164.0000

5.00

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

165.0000

5.02

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

248.0000

7.47

0.03

1,000.0000

30.10

0.03

3,249.0000

97.63

0.03

263.0000

7.90

0.03

19,996.0000

599.88

0.03

167.0000

5.00

0.03

285.0000

8.52

0.03

1,497.0000

44.76

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

406.0000

12.08

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

927.0000

27.35

0.03

26,602.0000

784.23

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

1,000.0000

29.32

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

2,818.0000

81.98

0.03

172.0000

5.00

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

10,344.0000

299.98

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,471.0000

500.02

0.03

461.0000

13.15

0.03

1,241.0000

35.37

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

173,588.0000

4,860.46

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

5,353.0000

147.21

0.03

285.0000

7.83

0.03

1,000.0000

27.40

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

1,454.0000

37.80

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

3,895.0000

99.98

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

1,105.0000

27.90

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,266.0000

31.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

210.0000

5.04

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

88,481.0000

2,004.98

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

13,135.0000

262.70

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0314

20,565.0000

22:19:20

0.0314

318.0000

22:19:20

0.0314

318.0000

22:19:20

0.0314

2,000.0000

22:20:27

0.0314

211.0000

22:20:27

0.0314

500.0000

22:24:43

0.0314

499.0000

22:24:43

0.0314

500.0000

22:24:43

0.0314

164.0000

22:24:43

0.0314

500.0000

22:24:43

0.0314

164.0000

22:24:43

0.0314

3,375.0000

22:24:43

0.0314

8,568.0000

22:24:43

0.0314

656.0000

22:24:43

0.0314

2,272.0000

22:24:43

0.0314

3,375.0000

22:24:43

0.0314

999.0000

22:24:43

0.0314

3,375.0000

22:24:43

0.0314

1,865.0000

22:24:43

0.0314

500.0000

22:25:01

0.0314

164.0000

22:25:38

0.0314

500.0000

22:25:38

0.0314

11,878.0000

22:25:38

0.0314

426.0000

22:25:45

0.0314

1,711.0000

22:26:29

0.0314

15,000.0000

22:26:29

0.0314

62,048.0000

22:26:29

0.0314

500.0000

22:26:29

0.0314

853.0000

22:26:29

0.0314

164.0000

22:26:29

0.0314

1,134.0000

22:26:29

0.0314

964.0000

22:27:12

0.0314

656.0000

22:27:12

0.0314

781.0000

22:27:12

0.0314

208.0000

22:27:18

0.0314

249.0000

22:27:21

0.0314

208.0000

22:27:23

0.0314

249.0000

22:27:26

0.0314

500.0000

22:28:08

0.0314

164.0000

22:29:06

0.0314

500.0000

22:29:06

0.0314

136.0000

22:29:06

0.0314

28.0000

22:29:06

0.0314

778.0000

22:29:06

0.0314

2,545.0000

22:29:06

0.0314

500.0000

22:29:06

0.0314

164.0000

22:29:06

0.0314

3,375.0000

22:29:06

0.0314

4,597.0000

22:29:06

0.0314

332.0000

22:30:09

0.0314

332.0000

22:30:09

0.0314

114.0000

22:30:09

0.0314

218.0000

22:30:09

0.0314

218.0000

22:30:09

0.0314

218.0000

22:30:09

0.0314

124.0000

22:30:09

0.0314

94.0000

22:30:09

0.0314

684.0000

22:30:13

0.0314

778.0000

22:30:13

0.0314

413.0000

22:30:13

0.0314

365.0000

22:30:13

0.0314

413.0000

22:30:13

0.0314

87.0000

22:30:13

0.0314

1,469.0000

22:30:13

0.0314

295.0000

22:30:13

0.0314

1,174.0000

22:30:13

0.0314

295.0000

22:30:13

0.0314

566.0000

22:30:21

0.0314

934.0000

22:30:21

0.0314

2,943.0000

22:30:21

0.0314

315.0000

22:30:21

0.0314

500.0000

22:30:28

0.0314

164.0000

22:30:29

0.0314

2,575.0000

22:30:29

0.0314

335.0000

22:30:49

0.0314

500.0000

22:30:49

0.0314

499.0000

22:30:49

0.0314

500.0000

22:30:49

0.0314

266.0000

22:30:49

0.0314

1,056.0000

22:30:49

0.0314

509.0000

22:30:49

0.0314

164.0000

22:31:07

0.0314

500.0000

22:31:07

0.0314

1,499.0000

22:31:16

0.0314

500.0000

22:31:32

0.0314

49.0000

22:31:32

0.0314

115.0000

22:31:39

0.0314

104.0000

22:31:39

0.0314

500.0000

22:31:42

0.0314

11,761.0000

22:31:42

0.0314

228.0000

22:31:42

0.0314

164.0000

22:32:03

0.0314

1.0000

22:32:03

0.0314

500.0000

22:33:04

0.0314

499.0000

22:33:04

0.0314

500.0000

22:33:04

0.0314

500.0000

22:33:36

0.0314

499.0000

22:34:07

0.0314

500.0000

22:34:53

0.0314

500.0000

22:35:00

Login to View your open Positions

Login Now