Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.13
Open 86.27000000
Low 85.53000000
High 86.80000000
Vol 1,035,099
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
91.17
101.6260
9,265.24
91.16
7.0070
638.76
91.15
42.1780
3,844.52
91.14
4.6690
425.53
91.13
10.0330
914.31
91.12
41.7380
3,803.17
91.11
11.1010
1,011.41
91.10
111.7900
10,184.07
91.09
13.0220
1,186.17
91.08
197.2430
17,964.89
91.07
1.8530
168.75
91.06
6.1540
560.38
91.05
6.3010
573.71
91.04
14.6200
1,331.00
91.03
12.3350
1,122.86
91.02
8.7710
798.34
91.01
36.7870
3,347.98
91.00
7,321.6730
666,272.24
90.99
406.2860
36,967.96
90.98
4.2330
385.12
90.97
10.0980
918.62
90.96
17.5880
1,599.80
90.95
55.0490
5,006.71
90.94
9.5840
871.57
90.93
3.8410
349.26
90.92
9.6420
876.65
90.91
5.8720
533.82
90.90
109.0150
9,909.46
90.89
36.8070
3,345.39
90.88
28.6750
2,605.98
90.87
9.6570
877.53
90.86
54.1590
4,920.89
90.85
4.9100
446.07
90.84
6.8430
621.62
90.83
7.4090
672.96
90.82
69.8410
6,342.96
90.81
6.3590
577.46
90.80
143.5110
13,030.80
90.79
123.6960
11,230.36
90.78
22.7760
2,067.61
90.77
228.2940
20,722.25
90.76
23.5150
2,134.22
90.75
173.3760
15,733.87
90.74
13.2760
1,204.66
90.73
174.4880
15,831.30
90.72
17.3500
1,573.99
90.71
10.6160
962.98
90.70
269.7110
24,462.79
90.69
11.3710
1,031.24
90.68
205.0460
18,593.57
90.67
11.1510
1,011.06
90.66
9.8770
895.45
90.65
42.6670
3,867.76
90.64
17.3420
1,571.88
90.63
4.3910
397.96
90.62
48.3050
4,377.40
90.61
12.5400
1,136.25
90.60
904.5330
81,950.69
90.59
11.9280
1,080.56
90.58
18.7310
1,696.65
90.57
4.5420
411.37
90.56
15.9020
1,440.09
90.55
279.7300
25,329.55
90.54
23.3480
2,113.93
90.53
10.2750
930.20
90.52
5.1830
469.17
90.51
2.3200
209.98
90.50
2,695.1170
243,908.09
90.49
96.0930
8,695.46
90.48
1.9110
172.91
90.47
22.3820
2,024.90
90.46
4.4190
399.74
90.45
92.2210
8,341.39
90.44
9.1860
830.78
90.43
39.0380
3,530.21
90.42
22.9850
2,078.30
90.41
9.8050
886.47
90.40
669.5570
60,527.95
90.39
219.9860
19,884.53
90.38
2.2170
200.37
90.37
5.7430
518.99
90.36
10.0340
906.67
90.35
79.5090
7,183.64
90.34
5.7690
521.17
90.33
28.8390
2,605.03
90.32
31.6270
2,856.55
90.31
77.4430
6,993.88
90.30
1,534.4140
138,557.58
90.29
4.5940
414.79
90.28
15.8740
1,433.10
90.27
37.6600
3,399.57
90.26
11.3660
1,025.90
90.25
116.6610
10,528.66
90.24
32.5500
2,937.31
90.23
14.6720
1,323.85
90.22
39.6660
3,578.67
90.21
113.9780
10,281.96
90.20
178.0030
16,055.87
90.19
5.2160
470.43
90.18
2.4560
221.48
90.17
3.0620
276.10
90.16
2.9080
262.19
90.15
135.2120
12,189.36
90.14
9.2110
830.28
90.13
9.4720
853.71
90.12
48.0060
4,326.30
90.11
15.1530
1,365.44
90.10
588.2160
52,998.26
90.09
18.3480
1,652.97
90.08
10.8140
974.13
90.07
180.1930
16,229.98
90.06
8.9650
807.39
90.05
165.2490
14,880.67
90.04
6.1270
551.68
90.03
28.7020
2,584.04
90.02
19.6820
1,771.77
90.01
142.5040
12,826.79
90.00
21,250.2020
1,912,518.18
89.99
149.1620
13,423.09
89.98
26.6790
2,400.58
89.97
7.3020
656.96
89.96
15.7960
1,421.01
89.95
245.6490
22,096.13
89.94
39.0330
3,510.63
89.93
74.0270
6,657.25
89.92
71.5800
6,436.47
89.91
326.9850
29,399.22
89.90
330.5830
29,719.41
89.89
463.0950
41,627.61
89.88
1,896.3380
170,442.86
89.87
83.8830
7,538.57
89.86
3.4430
309.39
89.85
168.7070
15,158.32
89.84
2.8470
255.77
89.83
7.3190
657.47
89.82
30.2070
2,713.19
89.81
70.2260
6,307.00
89.80
694.9880
62,409.92
89.79
7.0160
629.97
89.78
60.2970
5,413.46
89.77
14.4760
1,299.51
89.76
5.2240
468.91
89.75
179.8520
16,141.72
89.74
40.4560
3,630.52
89.73
1.9020
170.67
89.72
5.7950
519.93
89.71
12.2880
1,102.36
89.70
498.3700
44,703.79
89.69
4.3900
393.74
89.68
37.3960
3,353.67
89.67
12.2340
1,097.02
89.66
6,578.2170
589,802.94
89.65
67.1550
6,020.45
89.64
63.9160
5,729.43
89.63
3.1110
278.84
89.62
9.6120
861.43
89.61
5.3040
475.29
89.60
374.8650
33,587.90
89.59
11.7780
1,055.19
89.58
20.3400
1,822.06
89.57
15.0060
1,344.09
89.56
54.2780
4,861.14
89.55
153.6960
13,763.48
89.54
6.1700
552.46
89.53
6.5470
586.15
89.52
33.5670
3,004.92
89.51
51.9160
4,647.00
89.50
3,881.2790
347,374.47
89.49
46.9700
4,203.35
89.48
26.4190
2,363.97
89.47
21.4040
1,915.02
89.46
14.8150
1,325.35
89.45
186.4420
16,677.24
89.44
12.9230
1,155.83
89.43
8.7970
786.72
89.42
2.2700
202.98
89.41
5.4250
485.05
89.40
264.0680
23,607.68
89.39
21.4700
1,919.20
89.38
219.1610
19,588.61
89.37
22.0810
1,973.38
89.36
11.5240
1,029.78
89.35
254.1140
22,705.09
89.34
6.4320
574.63
89.33
33.0730
2,954.41
89.32
106.9130
9,549.47
89.31
33.0930
2,955.54
89.30
2,141.9110
191,272.65
89.29
264.0550
23,577.47
89.28
133.1550
11,888.08
89.27
107.5250
9,598.76
89.26
15.2930
1,365.05
89.25
195.2580
17,426.78
89.24
16.2200
1,447.47
89.23
7.0120
625.68
89.22
78.9030
7,039.73
89.21
21.6470
1,931.13
89.20
956.6100
85,329.61
89.19
31.8000
2,836.24
89.18
18.7330
1,670.61
89.17
5.2230
465.73
89.16
34.8420
3,106.51
89.15
127.2280
11,342.38
89.14
11.2660
1,004.25
89.13
108.2450
9,647.88
89.12
29.4610
2,625.56
89.11
54.4410
4,851.24
89.10
788.3820
70,244.84
89.09
115.0120
10,246.42
89.08
6.2360
555.50
89.07
190.1190
16,933.90
89.06
50.1450
4,465.91
89.05
21.3140
1,898.01
89.04
122.3870
10,897.34
89.03
1.0230
91.08
89.02
16.8370
1,498.83
89.01
9.2260
821.21
89.00
6,642.6920
591,199.59
88.99
150.1140
13,358.64
88.98
125.4600
11,163.43
88.97
28.7790
2,560.47
88.96
82.0630
7,300.32
88.95
421.3700
37,480.86
88.94
14.3830
1,279.22
88.93
170.7260
15,182.66
88.92
10.1630
903.69
88.91
9.8540
876.12
88.90
468.6340
41,661.56
88.89
77.8480
6,919.91
88.88
990.9700
88,077.41
88.87
15.8000
1,404.15
88.86
13.9780
1,242.09
88.85
328.1410
29,155.33
88.84
18.7540
1,666.11
88.83
28.5180
2,533.25
88.82
133.9620
11,898.50
88.81
43.6690
3,878.24
88.80
1,270.9170
112,857.43
88.79
45.4380
4,034.44
88.78
3.8110
338.34
88.77
122.7380
10,895.45
88.76
19.3450
1,717.06
88.75
86.3370
7,662.41
88.74
10.3380
917.39
88.73
15.4680
1,372.48
88.72
123.3540
10,943.97
88.71
17.0450
1,512.06
88.70
51.6040
4,577.27
88.69
17.2000
1,525.47
88.68
17.5490
1,556.25
88.67
125.9910
11,171.62
88.66
25.7100
2,279.45
88.65
8.8040
780.47
88.64
23.2140
2,057.69
88.63
3.8750
343.44
88.62
29.9920
2,657.89
88.61
114.5350
10,148.95
88.60
955.7050
84,675.46
88.59
10.6470
943.22
88.58
18.3460
1,625.09
88.57
43.3940
3,843.41
88.56
214.0140
18,953.08
88.55
22.7080
2,010.79
88.54
5.9850
529.91
88.53
8.8380
782.43
88.52
66.7420
5,908.00
88.51
150.7980
13,347.13
88.50
8,553.7100
757,003.34
88.49
44.2030
3,911.52
88.48
12.4730
1,103.61
88.47
52.6850
4,661.04
88.46
171.0200
15,128.43
88.45
185.6550
16,421.18
88.44
180.8970
15,998.53
88.43
3.6370
321.62
88.42
28.0740
2,482.30
88.41
10.9540
968.44
88.40
533.6410
47,173.86
88.39
43.5480
3,849.21
88.38
10.5420
931.70
88.37
8.2090
725.43
88.36
10.2710
907.55
88.35
362.0490
31,987.03
88.34
11.2580
994.53
88.33
224.0950
19,794.31
88.32
12.3670
1,092.25
88.31
5.4500
481.29
88.30
243.9930
21,544.58
88.29
122.7900
10,841.13
88.28
116.7800
10,309.34
88.27
3.5930
317.15
88.26
60.7280
5,359.85
88.25
53.1740
4,692.61
88.24
124.1020
10,950.76
88.23
102.8860
9,077.63
88.22
25.5690
2,255.70
88.21
231.5740
20,427.14
88.20
389.9500
34,393.59
88.19
209.2950
18,457.73
88.18
19.8960
1,754.43
88.17
5.2420
462.19
88.16
6.6380
585.21
88.15
22.7420
2,004.71
88.14
16.4710
1,451.75
88.13
141.7670
12,493.93
88.12
20.5610
1,811.84
88.11
27.3130
2,406.55
88.10
64.7390
5,703.51
88.09
5.3910
474.89
88.08
118.7730
10,461.53
88.07
39.3170
3,462.65
88.06
9.9560
876.73
88.05
77.2360
6,800.63
88.04
18.2260
1,604.62
88.03
135.1270
11,895.23
88.02
27.5300
2,423.19
88.01
19.8370
1,745.85
88.00
3,675.5320
323,446.82
87.99
102.0680
8,980.96
87.98
148.5310
13,067.76
87.97
870.4910
76,577.09
87.96
73.4130
6,457.41
87.95
19.6720
1,730.15
87.94
10.2060
897.52
87.93
21.7320
1,910.89
87.92
123.1950
10,831.30
87.91
7.5180
660.91
87.90
260.2160
22,872.99
87.89
20.7980
1,827.94
87.88
89.0620
7,826.77
87.87
154.9320
13,613.87
87.86
8.0770
709.65
87.85
36.7120
3,225.15
87.84
5.9130
519.40
87.83
9.1640
804.87
87.82
144.7800
12,714.58
87.81
36.0690
3,167.22
87.80
491.6400
43,165.99
87.79
35.0850
3,080.11
87.78
246.8200
21,665.86
87.77
121.9720
10,705.48
87.76
158.7560
13,932.43
87.75
21.8670
1,918.83
87.74
9.1810
805.54
87.73
8.2520
723.95
87.72
6.2140
545.09
87.71
134.1960
11,770.33
87.70
277.1980
24,310.26
87.69
262.7620
23,041.60
87.68
168.6640
14,788.46
87.67
49.4960
4,339.31
87.66
155.1440
13,599.92
87.65
77.2070
6,767.19
87.64
23.4720
2,057.09
87.63
7.8000
683.51
87.62
40.1330
3,516.45
87.61
127.3340
11,155.73
87.60
798.3830
69,938.35
87.59
25.1950
2,206.83
87.58
46.8950
4,107.06
87.57
3.9200
343.27
87.56
134.2900
11,758.43
87.55
104.5580
9,154.05
87.54
12.1980
1,067.81
87.53
7.1330
624.35
87.52
14.0900
1,233.16
87.51
87.8050
7,683.82
87.50
2,296.4770
200,941.74
87.49
2.4910
217.94
87.48
14.5430
1,272.22
87.47
10.8480
948.87
87.46
10.6840
934.42
87.45
122.5030
10,712.89
87.44
69.9780
6,118.88
87.43
31.8630
2,785.78
87.42
8.7430
764.31
87.41
23.1040
2,019.52
87.40
313.1490
27,369.22
87.39
8.2280
719.04
87.38
4.7060
411.21
87.37
36.2260
3,165.07
87.36
3,233.5060
282,479.08
87.35
184.2250
16,092.05
87.34
253.2840
22,121.82
87.33
63.0620
5,507.20
87.32
21.6790
1,893.01
87.31
9.3890
819.75
87.30
416.0850
36,324.22
87.29
123.8310
10,809.21
87.28
84.9320
7,412.86
87.27
4.2380
369.85
87.26
9.8510
859.60
87.25
115.7130
10,095.96
87.24
139.6470
12,182.80
87.23
198.0890
17,279.30
87.22
56.6220
4,938.57
87.21
33.4800
2,919.79
87.20
65.7240
5,731.13
87.19
120.7580
10,528.89
87.18
7.3210
638.24
87.17
96.9690
8,452.79
87.16
11.1080
968.17
87.15
87.3220
7,610.11
87.14
169.0200
14,728.40
87.13
269.2190
23,457.05
87.12
13.4240
1,169.50
87.11
45.5110
3,964.46
87.10
250.1000
21,783.71
87.09
47.7810
4,161.25
87.08
20.9150
1,821.28
87.07
10.6870
930.52
87.06
7.8300
681.68
87.05
399.4470
34,771.86
87.04
27.3570
2,381.15
87.03
117.0030
10,182.77
87.02
11.7320
1,020.92
87.01
158.0450
13,751.50
87.00
10,208.0900
888,103.83
86.99
335.6380
29,197.15
86.98
122.9100
10,690.71
86.97
29.8040
2,592.05
86.96
248.4180
21,602.43
86.95
14.4770
1,258.78
86.94
73.6190
6,400.44
86.93
129.6150
11,267.43
86.92
14.0630
1,222.36
86.91
129.2120
11,229.81
86.90
277.0160
24,072.69
86.89
100.9290
8,769.72
86.88
478.0290
41,531.16
86.87
121.9470
10,593.54
86.86
27.8540
2,419.40
86.85
130.1680
11,305.09
86.84
40.8100
3,543.94
86.83
86.5040
7,511.14
86.82
933.9340
81,084.15
86.81
7.9310
688.49
86.80
1,097.0160
95,220.99
86.79
13.0850
1,135.65
86.78
99.7590
8,657.09
86.77
121.9180
10,578.82
86.76
3.7510
325.44
86.75
184.5410
16,008.93
86.74
36.3780
3,155.43
86.73
130.8910
11,352.18
86.72
117.3910
10,180.15
86.71
16.9600
1,470.60
86.70
1,987.0400
172,276.37
86.69
33.1670
2,875.25
86.68
23.2250
2,013.14
86.67
80.2870
6,958.47
86.66
198.3990
17,193.26
86.65
1,788.4660
154,970.58
86.64
2,331.3300
201,986.43
86.63
4.5830
397.03
86.62
132.8760
11,509.72
86.61
1,379.8550
119,509.24
86.60
626.1800
54,227.19
86.59
123.6490
10,706.77
86.58
111.9400
9,691.77
86.57
1,242.2190
107,538.90
86.56
200.6790
17,370.77
86.55
277.7860
24,042.38
86.54
91.7060
7,936.24
86.53
91.5520
7,921.99
86.52
112.1090
9,699.67
86.51
209.9780
18,165.20
86.50
6,452.6030
558,150.16
86.49
210.7530
18,228.03
86.48
84.3410
7,293.81
86.47
125.5010
10,852.07
86.46
1,338.0870
115,691.00
86.45
101.1990
8,748.65
86.44
98.9280
8,551.34
86.43
218.8860
18,918.32
86.42
101.8300
8,800.15
86.41
301.7420
26,073.53
86.40
340.0550
29,380.75
86.39
1,381.1530
119,317.81
86.38
102.4320
8,848.08
86.37
379.3630
32,765.58
86.36
524.3260
45,280.79
86.35
571.2580
49,328.13
86.34
217.6710
18,793.71
86.33
186.8910
16,134.30
86.32
144.6990
12,490.42
86.31
233.0200
20,111.96
86.30
1,666.2210
143,794.87
86.29
2,539.6910
219,149.94
86.28
946.0090
81,621.66
86.27
96.8770
8,357.58
86.26
453.4800
39,117.18
86.25
257.2360
22,186.61
86.24
753.6930
64,998.48
86.23
3,129.6100
269,866.27
86.22
543.1220
46,827.98
86.21
532.7740
45,930.45
86.20
1,839.3890
158,555.33
86.19
459.5400
39,607.75
86.18
219.4560
18,912.72
86.13
86.17
485.8560
41,866.21
86.16
398.1870
34,307.79
86.15
893.4630
76,971.84
86.14
767.1080
66,078.68
86.13
1,130.8880
97,403.38
86.12
1,910.5430
164,535.96
86.11
3,370.8980
290,268.03
86.10
1,398.7430
120,431.77
86.09
971.3040
83,619.56
86.08
1,886.3320
162,375.46
86.07
3,162.6350
272,207.99
86.06
325.8420
28,041.96
86.05
1,432.3070
123,250.02
86.04
2,780.0230
239,193.18
86.03
415.2690
35,725.59
86.02
484.3750
41,665.94
86.01
262.4560
22,573.84
86.00
719.2030
61,851.46
85.99
220.0600
18,922.96
85.98
654.9080
56,308.99
85.97
1,424.4740
122,462.03
85.96
135.8090
11,674.14
85.95
241.8300
20,785.29
85.94
428.7580
36,847.46
85.93
92.0430
7,909.25
85.92
95.5000
8,205.36
85.91
142.5390
12,245.53
85.90
115.2780
9,902.38
85.89
381.6640
32,781.12
85.88
101.7500
8,738.29
85.87
97.2780
8,353.26
85.86
513.0240
44,048.24
85.85
1,261.0880
108,264.40
85.84
248.8390
21,360.34
85.83
118.4350
10,165.28
85.82
164.2470
14,095.68
85.81
925.5810
79,424.11
85.80
572.0990
49,086.09
85.79
201.2320
17,263.69
85.78
164.8760
14,143.06
85.77
1,230.0000
105,497.10
85.76
167.3040
14,347.99
85.75
43.2720
3,710.57
85.74
147.7150
12,665.08
85.73
40.1090
3,438.54
85.72
36.9690
3,168.98
85.71
155.4970
13,327.65
85.70
157.6540
13,510.95
85.69
489.0260
41,904.64
85.68
39.9350
3,421.63
85.67
128.7450
11,029.58
85.66
1,788.0030
153,160.34
85.65
52.1330
4,465.19
85.64
38.1140
3,264.08
85.63
228.6670
19,580.76
85.62
2,359.2810
202,001.64
85.61
35.3710
3,028.11
85.60
279.0740
23,888.73
85.59
1,366.3610
116,946.84
85.58
122.0760
10,447.26
85.57
35.1500
3,007.79
85.56
36.8930
3,156.57
85.55
18.2260
1,559.23
85.54
46.2850
3,959.22
85.53
215.3270
18,416.92
85.52
85.0450
7,273.05
85.51
263.8560
22,562.33
85.50
7,299.3280
624,092.54
85.49
28.5260
2,438.69
85.48
159.8700
13,665.69
85.47
8.3960
717.61
85.46
4.8430
413.88
85.45
96.4860
8,244.73
85.44
22.7420
1,943.08
85.43
116.3180
9,937.05
85.42
42.5180
3,631.89
85.41
317.4590
27,114.17
85.40
248.9980
21,264.43
85.39
3.4650
295.88
85.38
126.1230
10,768.38
85.37
10.4940
895.87
85.36
27.7710
2,370.53
85.35
109.2470
9,324.23
85.34
48.4840
4,137.62
85.33
125.2090
10,684.08
85.32
6.6050
563.54
85.31
40.1600
3,426.05
85.30
383.3290
32,697.96
85.29
48.4030
4,128.29
85.28
188.3350
16,061.21
85.27
43.2470
3,687.67
85.26
7.7770
663.07
85.25
107.3130
9,148.43
85.24
7.4070
631.37
85.23
4.5250
385.67
85.22
282.0940
24,040.05
85.21
276.2450
23,538.84
85.20
650.0790
55,386.73
85.19
14.9910
1,277.08
85.18
16.7440
1,426.25
85.17
92.8680
7,909.57
85.16
14.6930
1,251.26
85.15
88.6230
7,546.25
85.14
12.2440
1,042.45
85.13
44.0500
3,749.98
85.12
159.5170
13,578.09
85.11
31.3830
2,671.01
85.10
286.1570
24,351.96
85.09
472.4900
40,204.17
85.08
9.5270
810.56
85.07
138.3520
11,769.60
85.06
31.9460
2,717.33
85.05
51.5760
4,386.54
85.04
20.8880
1,776.32
85.03
67.0160
5,698.37
85.02
203.7290
17,321.04
85.01
37.5550
3,192.55
85.00
9,389.4800
798,105.80
84.99
9.3900
798.06
84.98
18.4510
1,567.97
84.97
161.0510
13,684.50
84.96
8.2530
701.17
84.95
45.9040
3,899.54
84.94
660.0210
56,062.18
84.93
33.8760
2,877.09
84.92
166.9530
14,177.65
84.91
123.5030
10,486.64
84.90
284.9170
24,189.45
84.89
252.8820
21,467.15
84.88
682.0520
57,892.57
84.87
116.5100
9,888.20
84.86
95.6640
8,118.05
84.85
52.4000
4,446.14
84.84
23.6480
2,006.30
84.83
4.2400
359.68
84.82
138.0570
11,709.99
84.81
108.7140
9,220.03
84.80
6,820.7480
578,399.43
84.79
11.5600
980.17
84.78
26.2170
2,222.68
84.77
139.5480
11,829.48
84.76
2.5800
218.68
84.75
234.7840
19,897.94
84.74
1.5320
129.82
84.73
25.6120
2,170.10
84.72
22.1580
1,877.23
84.71
139.8500
11,846.69
84.70
893.5810
75,686.31
84.69
30.9240
2,618.95
84.68
206.8070
17,512.42
84.67
6.1640
521.91
84.66
137.6960
11,657.34
84.65
10.5510
893.14
84.64
58.3550
4,939.17
84.63
2.3830
201.67
84.62
21.3730
1,808.58
84.61
260.6980
22,057.66
84.60
2,731.9230
231,120.69
84.59
27.8460
2,355.49
84.58
66.1770
5,597.25
84.57
9.2220
779.90
84.56
186.0560
15,732.90
84.55
264.9240
22,399.32
84.54
15.9720
1,350.27
84.53
48.5150
4,100.97
84.52
33.3400
2,817.90
84.51
490.5730
41,458.32
84.50
10,007.1550
845,604.60
84.49
34.3350
2,900.96
84.48
307.9950
26,019.42
84.47
45.2940
3,825.98
84.46
145.5010
12,289.01
84.45
410.0160
34,625.85
84.44
51.1160
4,316.24
84.43
127.1350
10,734.01
84.42
165.1500
13,941.96
84.41
147.4510
12,446.34
84.40
775.8610
65,482.67
84.39
77.9530
6,578.45
84.38
71.3830
6,023.30
84.37
13.7830
1,162.87
84.36
128.3870
10,830.73
84.35
52.5860
4,435.63
84.34
260.0100
21,929.24
84.33
62.6140
5,280.24
84.32
30.0840
2,536.68
84.31
186.0730
15,687.81
84.30
217.3910
18,326.06
84.29
17.8170
1,501.79
84.28
56.4450
4,757.18
84.27
56.9840
4,802.04
84.26
144.8460
12,204.72
84.25
630.6810
53,134.87
84.24
84.6100
7,127.55
84.23
33.5130
2,822.80
84.22
22.7500
1,916.01
84.21
174.0350
14,655.49
84.20
473.5620
39,873.92
84.19
8.4550
711.83
84.18
15.0490
1,266.82
84.17
46.3050
3,897.49
84.16
132.8460
11,180.32
84.15
57.1380
4,808.16
84.14
523.7200
44,065.80
84.13
57.3430
4,824.27
84.12
583.0650
49,047.43
84.11
183.9610
15,472.96
84.10
330.8360
27,823.31
84.09
17.4760
1,469.56
84.08
7.3690
619.59
84.07
18.0130
1,514.35
84.06
144.6840
12,162.14
84.05
21.7390
1,827.16
84.04
306.6990
25,774.98
84.03
5.6430
474.18
84.02
162.7570
13,674.84
84.01
210.0600
17,647.14
84.00
7,557.6160
634,839.74
83.99
566.4880
47,579.33
83.98
3.8970
327.27
83.97
11.9030
999.49
83.96
128.8140
10,815.22
83.95
6.9530
583.70
83.94
16.5370
1,388.12
83.93
601.8410
50,512.52
83.92
25.8090
2,165.89
83.91
31.5520
2,647.53
83.90
221.5270
18,586.12
83.89
624.0980
52,355.58
83.88
137.6480
11,545.91
83.87
47.5440
3,987.52
83.86
3.1180
261.48
83.85
234.1850
19,636.41
83.84
210.3170
17,632.98
83.83
54.4550
4,564.96
83.82
66.8890
5,606.64
83.81
146.1100
12,245.48
83.80
372.7530
31,236.70
83.79
6.2140
520.67
83.78
5.8850
493.05
83.77
13.8640
1,161.39
83.76
3.4230
286.71
83.75
222.4860
18,633.20
83.74
7.3330
614.07
83.73
5.7230
479.19
83.72
32.8750
2,752.30
83.71
109.7120
9,183.99
83.70
209.2570
17,514.81
83.69
32.1850
2,693.56
83.68
206.4640
17,276.91
83.67
13.0270
1,089.97
83.66
41.1980
3,446.62
83.65
123.3290
10,316.47
83.64
11.9490
999.41
83.63
43.8520
3,667.34
83.62
6.8310
571.21
83.61
7.7370
646.89
83.60
620.9860
51,914.43
83.59
10.6340
888.90
83.58
31.2830
2,614.63
83.57
30.0990
2,515.37
83.56
6.6540
556.01
83.55
319.5410
26,697.65
83.54
26.2420
2,192.26
83.53
23.0950
1,929.13
83.52
87.4310
7,302.24
83.51
125.4080
10,472.82
83.50
2,934.4970
245,030.50
83.49
30.8730
2,577.59
83.48
14.8370
1,238.59
83.47
29.5580
2,467.21
83.46
195.1620
16,288.22
83.45
149.4370
12,470.52
83.44
74.2560
6,195.92
83.43
2.9050
242.36
83.42
6.8780
573.76
83.41
718.8380
59,958.28
83.40
341.3400
28,467.76
83.39
14.6680
1,223.16
83.38
48.4480
4,039.59
83.37
77.8170
6,487.60
83.36
13.8450
1,154.12
83.35
131.5010
10,960.61
83.34
12.4320
1,036.08
83.33
40.4250
3,368.62
83.32
46.0200
3,834.39
83.31
6.1940
516.02
83.30
204.9860
17,075.33
83.29
12.0250
1,001.56
83.28
26.7620
2,228.74
83.27
11.5110
958.52
83.26
30.3150
2,524.03
83.25
485.2020
40,393.07
83.24
4.4870
373.50
83.23
10.8430
902.46
83.22
18.8490
1,568.61
83.21
3.1620
263.11
83.20
680.6060
56,626.42
83.19
15.5700
1,295.27
83.18
4.0050
333.14
83.17
1.1630
96.73
83.16
53.5680
4,454.71
83.15
207.4700
17,251.13
83.14
6.8360
568.35
83.13
47.6480
3,960.98
83.12
43.1240
3,584.47
83.11
1,525.9050
126,817.96
83.10
594.6490
49,415.33
83.09
24.8680
2,066.28
83.08
3.6600
304.07
83.07
150.8220
12,528.78
83.06
16.0570
1,333.69
83.05
155.7880
12,938.19
83.04
21.1570
1,756.88
83.03
19.4590
1,615.68
83.02
309.7630
25,716.52
83.01
236.6880
19,647.47
83.00
16,502.4900
1,369,706.67
82.99
31.7710
2,636.68
82.98
54.1660
4,494.69
82.97
5.3710
445.63
82.96
67.3700
5,589.02
82.95
206.2080
17,104.95
82.94
1,017.4080
84,383.82
82.93
24.8310
2,059.23
82.92
12.8690
1,067.10
82.91
35.6670
2,957.15
82.90
231.6090
19,200.39
82.89
24.2790
2,012.49
82.88
72.7130
6,026.45
82.87
9.0350
748.73
82.86
36.5610
3,029.44
82.85
783.8040
64,938.16
82.84
21.8880
1,813.20
82.83
8.3710
693.37
82.82
24.4940
2,028.59
82.81
36.6310
3,033.41
82.80
482.8480
39,979.81
82.79
24.6170
2,038.04
82.78
294.7790
24,401.81
82.77
96.0800
7,952.54
82.76
5.5540
459.65
82.75
51.8020
4,286.62
82.74
14.9310
1,235.39
82.73
59.5530
4,926.82
82.72
24.1860
2,000.67
82.71
8.6900
718.75
82.70
121.4750
10,045.98
82.69
250.7440
20,734.02
82.68
60.6780
5,016.86
82.67
167.6900
13,862.93
82.66
17.0600
1,410.18
82.65
77.2200
6,382.23
82.64
22.9370
1,895.51
82.63
723.8540
59,812.06
82.62
6.2550
516.79
82.61
37.9430
3,134.47
82.60
786.7330
64,984.15
82.59
5.2990
437.64
82.58
7.6790
634.13
82.57
15.2600
1,260.02
82.56
17.9480
1,481.79
82.55
251.3640
20,750.10
82.54
15.6490
1,291.67
82.53
27.9520
2,306.88
82.52
398.3150
32,868.95
82.51
295.4050
24,373.87
82.50
3,919.4090
323,351.24
82.49
22.2000
1,831.28
82.48
2.1360
176.18
82.47
15.8150
1,304.26
82.46
22.2900
1,838.03
82.45
37.0190
3,052.22
82.44
22.1360
1,824.89
82.43
3.6590
301.61
82.42
10.9140
899.53
82.41
21.5900
1,779.23
82.40
224.9400
18,535.06
82.39
14.5120
1,195.64
82.38
25.3250
2,086.27
82.37
38.8400
3,199.25
82.36
4.6460
382.64
82.35
72.8040
5,995.41
82.34
63.0690
5,193.10
82.33
214.8160
17,685.80
82.32
16.2500
1,337.70
82.31
14.2430
1,172.34
82.30
342.6160
28,197.30
82.29
111.5410
9,178.71
82.28
46.7920
3,850.05
82.27
7.3680
606.17
82.26
12.7890
1,052.02
82.25
89.2620
7,341.80
82.24
32.6590
2,685.88
82.23
8.5120
699.94
82.22
111.7450
9,187.67
82.21
119.4510
9,820.07
82.20
219.2390
18,021.45
82.19
3.6340
298.68
82.18
35.8150
2,943.28
82.17
28.4830
2,340.45
82.16
11.8050
969.90
82.15
36.3260
2,984.18
82.14
18.8620
1,549.32
82.13
146.4560
12,028.43
82.12
131.3710
10,788.19
82.11
917.4050
75,328.12
82.10
897.8940
73,717.10
82.09
8.7450
717.88
82.08
27.2760
2,238.81
82.07
218.7940
17,956.42
82.06
15.1690
1,244.77
82.05
44.8830
3,682.65
82.04
23.4830
1,926.55
82.03
23.1900
1,902.28
82.02
212.4450
17,424.74
82.01
43.2390
3,546.03
82.00
15,653.2770
1,283,568.71
81.99
43.0970
3,533.52
81.98
12.0770
990.07
81.97
6.0590
496.66
81.96
75.7380
6,207.49
81.95
35.0700
2,873.99
81.94
139.3790
11,420.72
81.93
5.6510
462.99
81.92
73.7750
6,043.65
81.91
50.5500
4,140.55
81.90
146.8970
12,030.86
81.89
5.6270
460.80
81.88
79.7030
6,526.08
81.87
103.9200
8,507.93
81.86
8.1240
665.03
81.85
57.2590
4,686.65
81.84
9.2740
758.98
81.83
6.9810
571.26
81.82
76.3600
6,247.78
81.81
65.0040
5,317.98
81.80
1,634.3670
133,691.22
81.79
6.5830
538.42
81.78
15.5960
1,275.44
81.77
121.7740
9,957.46
81.76
19.7920
1,618.19
81.75
1,414.4120
115,628.18
81.74
43.7820
3,578.74
81.73
23.3490
1,908.31
81.72
14.8840
1,216.32
81.71
20.8780
1,705.94
81.70
571.6000
46,699.72
81.69
52.9070
4,321.97
81.68
416.3300
34,005.83
81.67
37.5800
3,069.16
81.66
20.1170
1,642.75
81.65
193.7350
15,818.46
81.64
49.4140
4,034.16
81.63
22.8890
1,868.43
81.62
11.2690
919.78
81.61
14.1140
1,151.84
81.60
117.4670
9,585.31
81.59
3.3790
275.69
81.58
29.8120
2,432.06
81.57
9.7170
792.62
81.56
46.7050
3,809.26
81.55
134.2100
10,944.83
81.54
26.7620
2,182.17
81.53
62.8240
5,122.04
81.52
19.4360
1,584.42
81.51
48.9260
3,987.96
81.50
4,349.6380
354,495.50
81.49
104.8870
8,547.24
81.48
5.5170
449.53
81.47
70.2770
5,725.47
81.46
31.5850
2,572.91
81.45
58.4190
4,758.23
81.44
20.0410
1,632.14
81.43
68.4580
5,574.53
81.42
17.6350
1,435.84
81.41
84.2530
6,859.04
81.40
448.1640
36,480.55
81.39
12.5140
1,018.51
81.38
25.1460
2,046.38
81.37
15.6020
1,269.53
81.36
8.3790
681.72
81.35
558.6010
45,442.19
81.34
1.2760
103.79
81.33
100.8170
8,199.45
81.32
16.1010
1,309.33
81.31
115.4940
9,390.82
81.30
642.0150
52,195.82
81.29
196.9570
16,010.63
81.28
60.5600
4,922.32
81.27
25.8630
2,101.89
81.26
24.8090
2,015.98
81.25
128.6290
10,451.11
81.24
21.6910
1,762.18
81.23
64.2520
5,219.19
81.22
22.0870
1,793.91
81.21
253.6670
20,600.30
81.20
274.8170
22,315.14
81.19
104.5310
8,486.87
81.18
146.6280
11,903.26

Recent Trades

Price
Size
Time
86.1600
2.0000
23:41:02
86.1600
0.0620
23:41:02
86.1600
0.1270
23:41:02
86.1600
20.2990
23:41:02
86.1500
0.1950
23:41:02
86.1600
0.1730
23:41:03
86.1500
0.1160
23:41:08
86.1600
1.3580
23:41:09
86.1600
0.0620
23:41:09
86.1600
4.3520
23:41:09
86.1600
0.4200
23:41:09
86.1600
0.0600
23:41:09
86.1600
3.0000
23:41:09
86.1600
0.1750
23:41:09
86.1600
5.5460
23:41:09
86.1600
0.0610
23:41:09
86.1600
0.0620
23:41:09
86.1600
0.0610
23:41:09
86.1600
0.0620
23:41:09
86.1600
0.0620
23:41:09
86.1600
0.0620
23:41:09
86.1600
0.0620
23:41:09
86.1600
0.0620
23:41:09
86.1600
0.0620
23:41:09
86.1600
0.0590
23:41:09
86.1600
0.0730
23:41:09
86.1600
0.0860
23:41:09
86.1600
0.0620
23:41:09
86.1600
0.0610
23:41:09
86.1700
0.1160
23:41:12
86.1700
0.7260
23:41:15
86.1700
0.0640
23:41:15
86.1600
3.9100
23:41:16
86.1700
0.0030
23:41:18
86.1700
0.0690
23:41:18
86.1700
0.0400
23:41:18
86.1600
0.1160
23:41:20
86.1700
0.0290
23:41:20
86.1700
0.0620
23:41:20
86.1700
0.0620
23:41:20
86.1700
0.0610
23:41:20
86.1700
0.0610
23:41:20
86.1700
0.0590
23:41:20
86.1700
0.3990
23:41:20
86.1600
4.0000
23:41:22
86.1700
0.0590
23:41:24
86.1700
0.0570
23:41:24
86.1700
0.0620
23:41:24
86.1700
0.0620
23:41:24
86.1700
0.0620
23:41:24
86.1700
0.0620
23:41:24
86.1700
0.0620
23:41:24
86.1700
0.0670
23:41:24
86.1700
0.0600
23:41:24
86.1700
0.0620
23:41:24
86.1700
4.3510
23:41:24
86.1700
0.1750
23:41:24
86.1700
0.0610
23:41:24
86.1700
0.0590
23:41:24
86.1700
0.0610
23:41:24
86.1700
0.0620
23:41:24
86.1700
0.0620
23:41:24
86.1700
0.0600
23:41:24
86.1700
0.1270
23:41:24
86.1700
0.0620
23:41:24
86.1700
0.0620
23:41:24
86.1700
0.0610
23:41:24
86.1800
0.0590
23:41:24
86.1800
0.0700
23:41:24
86.1800
0.0640
23:41:24
86.1800
0.0950
23:41:24
86.1800
0.0330
23:41:24
86.1700
6.1160
23:41:25
86.1700
1.0000
23:41:27
86.1700
1.0000
23:41:28
86.1700
0.0610
23:41:31
86.1700
0.0550
23:41:31
86.1800
0.0830
23:41:35
86.1800
0.0330
23:41:35
86.1800
0.3940
23:41:37
86.1800
0.4820
23:41:37
86.1700
0.0040
23:41:37
86.1700
0.0620
23:41:37
86.1700
0.0500
23:41:37
86.1700
0.2380
23:41:41
86.1700
0.0620
23:41:41
86.1700
0.0340
23:41:41
86.1700
0.0280
23:41:43
86.1700
0.0620
23:41:43
86.1700
0.0260
23:41:43
86.1800
0.1160
23:41:47
86.1800
0.1830
23:41:48
86.1700
0.0360
23:41:49
86.1700
0.0620
23:41:49
86.1700
0.0620
23:41:49
86.1700
0.0620
23:41:49
86.1700
0.1840
23:41:49
86.1800
0.1160
23:41:49
86.1800
0.1160
23:41:50
86.1800
1.5270
23:41:51

Login to View your open Positions

Login Now