lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67.94
Open 69.56000000
Low 64.71000000
High 70.44000000
Vol 3,363,122
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
72.93
38.9150
2,838.07
72.92
7.3660
537.13
72.91
4.9200
358.72
72.90
72.3820
5,276.65
72.89
13.8670
1,010.77
72.88
3.3320
242.84
72.87
11.1210
810.39
72.86
4.5180
329.18
72.85
21.5130
1,567.22
72.84
3.1620
230.32
72.83
12.8220
933.83
72.82
12.5380
913.02
72.81
2.5680
186.98
72.80
123.8560
9,016.72
72.79
0.5580
40.62
72.78
2.9390
213.90
72.77
12.3560
899.15
72.76
0.9070
65.99
72.75
16.6430
1,210.78
72.74
4.0820
296.92
72.73
11.2480
818.07
72.72
8.6080
625.97
72.71
3.2890
239.14
72.70
75.4470
5,485.00
72.69
16.7310
1,216.18
72.68
19.2270
1,397.42
72.67
2.8460
206.82
72.66
4.9070
356.54
72.65
11.5050
835.84
72.64
7.1540
519.67
72.63
0.6760
49.10
72.62
6.1420
446.03
72.61
2.4390
177.10
72.60
173.9330
12,627.54
72.59
3.0560
221.84
72.58
3.0280
219.77
72.57
2.5440
184.62
72.56
3.6150
262.30
72.55
27.2530
1,977.21
72.54
16.7710
1,216.57
72.53
11.0780
803.49
72.52
3.1590
229.09
72.51
50.9790
3,696.49
72.50
984.1040
71,347.54
72.49
1.5920
115.40
72.48
3.3710
244.33
72.47
1.6940
122.76
72.46
13.9940
1,014.01
72.45
9.9600
721.60
72.44
5.6800
411.46
72.43
28.3910
2,056.36
72.42
3.8070
275.70
72.41
0.8750
63.36
72.40
19.9090
1,441.41
72.39
1.7500
126.68
72.38
1.1790
85.34
72.37
18.2720
1,322.34
72.36
5.3460
386.84
72.35
73.1310
5,291.03
72.34
6.3920
462.40
72.33
6.0580
438.18
72.32
8.5310
616.96
72.31
3.8900
281.29
72.30
453.4470
32,784.22
72.29
1.2740
92.10
72.28
8.0060
578.67
72.27
2.4970
180.46
72.26
0.8380
60.55
72.25
179.1460
12,943.30
72.24
31.6840
2,288.85
72.23
9.0310
652.31
72.22
7.1780
518.40
72.21
18.4350
1,331.19
72.20
58.2570
4,206.16
72.19
5.1240
369.90
72.18
36.4360
2,629.95
72.17
16.4000
1,183.59
72.16
3.1930
230.41
72.15
38.4250
2,772.36
72.14
9.8720
712.17
72.13
4.0350
291.04
72.12
5.7680
415.99
72.11
3.9120
282.09
72.10
2,371.1560
170,960.35
72.09
10.2910
741.88
72.08
1.3360
96.30
72.07
2.8490
205.33
72.06
11.4230
823.14
72.05
7.6100
548.30
72.04
5.2730
379.87
72.03
2.3710
170.78
72.02
0.6390
46.02
72.01
2.2520
162.17
72.00
4,098.5230
295,093.66
71.99
14.2050
1,022.62
71.98
11.7480
845.62
71.97
5.2770
379.79
71.96
4.7730
343.47
71.95
5.0630
364.28
71.94
1.8390
132.30
71.93
2.9310
210.83
71.92
12.5540
902.88
71.91
4.1110
295.62
71.90
209.7850
15,083.54
71.89
18.9710
1,363.83
71.88
5.6970
409.50
71.87
13.9520
1,002.73
71.86
1.6200
116.41
71.85
251.0880
18,040.67
71.84
1.5200
109.20
71.83
1.2680
91.08
71.82
4.1870
300.71
71.81
4.8740
350.00
71.80
262.3270
18,835.08
71.79
1.8240
130.94
71.78
4.4260
317.70
71.77
1.9780
141.96
71.76
6.2720
450.08
71.75
39.1990
2,812.53
71.74
12.2460
878.53
71.73
3.0000
215.19
71.72
142.3870
10,212.00
71.71
5.2710
377.98
71.70
43.3200
3,106.04
71.69
1.1860
85.02
71.68
1.0950
78.49
71.67
0.9480
67.94
71.66
12.2800
879.98
71.65
3.4660
248.34
71.64
3.6180
259.19
71.63
1.8450
132.16
71.62
9.7730
699.94
71.61
14.4010
1,031.26
71.60
44.3580
3,176.03
71.59
1.8470
132.23
71.58
4.0170
287.54
71.57
14.4560
1,034.62
71.56
4.6790
334.83
71.55
20.4930
1,466.27
71.54
2.0520
146.80
71.53
10.5000
751.07
71.52
23.1570
1,656.19
71.51
2.5450
181.99
71.50
237.7150
16,996.62
71.49
0.8900
63.63
71.48
5.8250
416.37
71.47
4.2620
304.61
71.46
18.7890
1,342.66
71.45
1.2550
89.67
71.44
1.3860
99.02
71.43
21.4100
1,529.32
71.42
8.2820
591.50
71.41
2.0730
148.03
71.40
22.4080
1,599.93
71.39
1.4450
103.16
71.38
0.3670
26.20
71.37
0.9880
70.51
71.36
1.4100
100.62
71.35
2.2740
162.25
71.34
15.2180
1,085.65
71.33
4.2030
299.80
71.32
1.6150
115.18
71.31
1.1060
78.87
71.30
34.9160
2,489.51
71.29
0.3460
24.67
71.28
20.9360
1,492.32
71.27
11.4700
817.47
71.26
10.4820
746.95
71.25
11.7990
840.68
71.24
12.2720
874.26
71.23
6.5010
463.07
71.22
1.7750
126.42
71.21
2.2520
160.36
71.20
90.3610
6,433.70
71.19
3.1270
222.61
71.18
22.8010
1,622.98
71.17
2.4560
174.79
71.16
1.5960
113.57
71.15
8.3600
594.81
71.14
6.7940
483.33
71.13
1.4440
102.71
71.12
2.6780
190.46
71.11
2.2140
157.44
71.10
175.9020
12,506.63
71.09
36.5360
2,597.34
71.08
4.4710
317.80
71.07
4.5810
325.57
71.06
32.3730
2,300.43
71.05
10.8380
770.04
71.04
118.5090
8,418.88
71.03
4.6220
328.30
71.02
2.1820
154.97
71.01
4.4970
319.33
71.00
4,480.9650
318,148.52
70.99
22.3170
1,584.28
70.98
4.3760
310.61
70.97
24.8610
1,764.39
70.96
33.3230
2,364.60
70.95
11.5040
816.21
70.94
3.7600
266.73
70.93
17.9860
1,275.75
70.92
19.1140
1,355.56
70.91
7.4790
530.34
70.90
2,069.7910
146,748.18
70.89
18.2820
1,296.01
70.88
65.3150
4,629.53
70.87
19.4880
1,381.11
70.86
3.7450
265.37
70.85
8.3040
588.34
70.84
534.6790
37,876.66
70.83
5.2320
370.58
70.82
4.3010
304.60
70.81
3.2160
227.72
70.80
2,121.2950
150,187.69
70.79
12.5960
891.67
70.78
122.1140
8,643.23
70.77
8.3020
587.53
70.76
6.7160
475.22
70.75
20.0290
1,417.05
70.74
1.0770
76.19
70.73
4.3820
309.94
70.72
2.3570
166.69
70.71
11.9340
843.85
70.70
2,013.8250
142,377.43
70.69
6.7330
475.96
70.68
7.6320
539.43
70.67
2.6270
185.65
70.66
10.9060
770.62
70.65
3.5040
247.56
70.64
2.2490
158.87
70.63
1.4460
102.13
70.62
13.0330
920.39
70.61
6.4590
456.07
70.60
2,058.8730
145,356.43
70.59
57.8820
4,085.89
70.58
1.4730
103.96
70.57
10.5830
746.84
70.56
3.2170
226.99
70.55
3.3260
234.65
70.54
1.9690
138.89
70.53
7.3150
515.93
70.52
9.8490
694.55
70.51
31.5980
2,227.97
70.50
2,307.9990
162,713.93
70.49
2.2180
156.35
70.48
5.6930
401.24
70.47
18.4420
1,299.61
70.46
3.4140
240.55
70.45
49.9840
3,521.37
70.44
22.5310
1,587.08
70.43
1.5380
108.32
70.42
11.7580
828.00
70.41
13.0810
921.03
70.40
3,353.7420
236,103.44
70.39
11.4150
803.50
70.38
18.4380
1,297.67
70.37
0.8910
62.70
70.36
11.3880
801.26
70.35
74.5810
5,246.77
70.34
11.9370
839.65
70.33
6.9230
486.89
70.32
6.9000
485.21
70.31
5.5700
391.63
70.30
2,169.1920
152,494.20
70.29
59.3810
4,173.89
70.28
5.0260
353.23
70.27
1.1850
83.27
70.26
0.9700
68.15
70.25
18.4020
1,292.74
70.24
0.9370
65.81
70.23
2.2280
156.47
70.22
8.7230
612.53
70.21
21.5450
1,512.67
70.20
2,423.8210
170,152.23
70.19
2.0640
144.87
70.18
2.5670
180.15
70.17
9.8300
689.77
70.16
5.1920
364.27
70.15
3.7940
266.15
70.14
8.2240
576.83
70.13
6.1750
433.05
70.12
2.6720
187.36
70.11
2.5450
178.43
70.10
2,042.1200
143,152.61
70.09
57.5640
4,034.66
70.08
4.4480
311.72
70.07
3.1930
223.73
70.06
16.2100
1,135.67
70.05
1,258.1190
88,131.24
70.04
16.4140
1,149.64
70.03
35.5550
2,489.92
70.02
11.6590
816.36
70.01
1.0230
71.62
70.00
5,142.4300
359,970.10
69.99
51.5030
3,604.69
69.98
11.5760
810.09
69.97
4.0550
283.73
69.96
0.7950
55.62
69.95
149.7200
10,472.91
69.94
1.4790
103.44
69.93
2.9760
208.11
69.92
3.8740
270.87
69.91
11.9240
833.61
69.90
588.7940
41,156.70
69.89
14.0780
983.91
69.88
15.4280
1,078.11
69.87
21.7880
1,522.33
69.86
36.9610
2,582.10
69.85
214.4310
14,978.01
69.84
142.9410
9,983.00
69.83
0.5410
37.78
69.82
4.4930
313.70
69.81
32.8400
2,292.56
69.80
1,648.5760
115,070.60
69.79
17.6190
1,229.63
69.78
1.7370
121.21
69.77
1.2610
87.98
69.76
12.8180
894.18
69.75
4.6210
322.31
69.74
1.5510
108.17
69.73
9.3580
652.53
69.72
4.9520
345.25
69.71
2.9150
203.20
69.70
98.8160
6,887.48
69.69
165.2360
11,515.30
69.68
21.4750
1,496.38
69.67
0.2360
16.44
69.66
2.5470
177.42
69.65
2.6650
185.62
69.64
3.7960
264.35
69.63
4.1620
289.80
69.62
13.0950
911.67
69.61
36.7160
2,555.80
69.60
57.2300
3,983.21
69.59
8.3740
582.75
69.58
20.8190
1,448.59
69.57
3.0110
209.48
69.56
0.9380
65.25
69.55
9.1370
635.48
69.54
51.5890
3,587.50
69.53
1.6580
115.28
69.52
17.2850
1,201.65
69.51
19.9910
1,389.57
69.50
3,689.8970
256,447.84
69.49
11.3580
789.27
69.48
8.5020
590.72
69.47
1.0330
71.76
69.46
2.8030
194.70
69.45
24.3490
1,691.04
69.44
6.3550
441.29
69.43
1.6020
111.23
69.42
2.5090
174.17
69.41
2.4110
167.35
69.40
62.6310
4,346.59
69.39
1.6560
114.91
69.38
3.3050
229.30
69.37
3.3220
230.45
69.36
224.7000
15,585.19
69.35
14.3210
993.16
69.34
3.9730
275.49
69.33
4.1960
290.91
69.32
10.9400
758.36
69.31
1.3710
95.02
69.30
153.6940
10,650.99
69.29
2.1570
149.46
69.28
6.5850
456.21
69.27
2.5650
177.68
69.26
3.1170
215.88
69.25
154.5060
10,699.54
69.24
7.6810
531.83
69.23
14.6940
1,017.27
69.22
3.3610
232.65
69.21
21.6500
1,498.40
69.20
189.5190
13,114.71
69.19
1.2240
84.69
69.18
2.9130
201.52
69.17
4.0750
281.87
69.16
14.5880
1,008.91
69.15
302.8540
20,942.35
69.14
5.9230
409.52
69.13
12.1760
841.73
69.12
1.8910
130.71
69.11
1.2560
86.80
69.10
24.3470
1,682.38
69.09
11.5100
795.23
69.08
8.4360
582.76
69.07
8.4960
586.82
69.06
4.1150
284.18
69.05
6.1480
424.52
69.04
5.0420
348.10
69.03
2.5860
178.51
69.02
661.2430
45,638.99
69.01
45.0970
3,112.14
69.00
799.4770
55,163.91
68.99
9.0810
626.50
68.98
3.0210
208.39
68.97
2.0910
144.22
68.96
1.1770
81.17
68.95
9.9960
689.22
68.94
11.0640
762.75
68.93
4.5250
311.91
68.92
436.9890
30,117.28
68.91
5.4210
373.56
68.90
43.4790
2,995.70
68.89
7.7320
532.66
68.88
3.3890
233.43
68.87
3.8270
263.57
68.86
3.7350
257.19
68.85
2.0870
143.69
68.84
0.7450
51.29
68.83
2.1790
149.98
68.82
4.6690
321.32
68.81
3.5150
241.87
68.80
161.0300
11,078.86
68.79
3.0640
210.77
68.78
9.7710
672.05
68.77
0.3700
25.44
68.76
61.9970
4,262.91
68.75
81.7530
5,620.52
68.74
1.8290
125.73
68.73
4.4580
306.40
68.72
4.5280
311.16
68.71
40.6690
2,794.37
68.70
2,782.6280
191,166.54
68.69
378.8700
26,024.58
68.68
1.5090
103.64
68.67
8.0270
551.21
68.66
4.2870
294.35
68.65
25.7970
1,770.96
68.64
45.1150
3,096.69
68.63
3.2320
221.81
68.62
113.7020
7,802.23
68.61
237.2000
16,274.29
68.60
79.3590
5,444.03
68.59
15.3010
1,049.50
68.58
3.1070
213.08
68.57
13.0990
898.20
68.56
11.6500
798.72
68.55
62.3260
4,272.45
68.54
165.8090
11,364.55
68.53
2.5510
174.82
68.52
5.9670
408.86
68.51
0.9130
62.55
68.50
17,374.3140
1,190,140.51
68.49
34.4950
2,362.56
68.48
2.1100
144.49
68.47
263.7700
18,060.33
68.46
1.1500
78.73
68.45
1.4820
101.44
68.44
0.2230
15.26
68.43
0.3340
22.86
68.42
1.0970
75.06
68.41
1.0000
68.41
68.40
5.0520
345.56
68.39
41.9670
2,870.12
68.38
12.0020
820.70
68.37
1,602.2690
109,547.13
68.36
42.2730
2,889.78
68.35
41.6760
2,848.55
68.34
41.0420
2,804.81
68.33
52.8670
3,612.40
68.32
1,516.9870
103,640.55
68.31
42.8210
2,925.10
68.30
49.7040
3,394.78
68.29
48.3610
3,302.57
68.28
1,681.2300
114,794.38
68.27
85.3500
5,826.84
68.26
41.0370
2,801.19
68.25
42.4970
2,900.42
68.24
72.0640
4,917.65
68.23
739.2630
50,439.91
68.22
90.0780
6,145.12
68.21
78.7060
5,368.54
68.20
92.4930
6,308.02
68.19
1,523.4080
103,881.19
68.18
98.3660
6,706.59
68.17
50.8830
3,468.69
68.16
129.9700
8,858.76
68.15
850.9050
57,989.18
68.14
123.5680
8,419.92
68.13
1,560.7570
106,334.37
68.12
139.4630
9,500.22
68.11
262.3050
17,865.59
68.10
167.1510
11,382.98
68.09
75.2330
5,122.61
68.08
1,633.6090
111,216.10
68.07
1,799.3630
122,482.64
68.06
961.4220
65,434.38
68.05
793.3120
53,984.88
68.04
328.9110
22,379.10
68.03
1,983.3300
134,925.94
68.02
2,310.8160
157,181.70
68.01
587.2100
39,936.15
68.00
631.2540
42,925.27
67.99
454.9520
30,932.19
67.98
469.5940
31,923.00
67.97
898.9940
61,104.62
67.96
827.7760
56,255.66
67.95
626.7900
42,590.38
67.94
412.5570
28,029.12
67.94
67.93
512.5180
34,815.35
67.92
690.2470
46,881.58
67.91
2,133.7410
144,902.35
67.90
1,142.2380
77,557.96
67.89
2,529.7300
171,743.37
67.88
751.0220
50,979.37
67.87
2,411.3830
163,660.56
67.86
613.1890
41,611.01
67.85
286.1330
19,414.12
67.84
764.3880
51,856.08
67.83
2,556.1350
173,382.64
67.82
1,459.0950
98,955.82
67.81
563.2280
38,192.49
67.80
755.1800
51,201.20
67.79
165.5440
11,222.23
67.78
833.5700
56,499.37
67.77
2,177.1070
147,542.54
67.76
598.9000
40,581.46
67.75
1,582.3010
107,200.89
67.74
489.5770
33,163.95
67.73
125.4280
8,495.24
67.72
539.2320
36,516.79
67.71
147.4120
9,981.27
67.70
1,535.5080
103,953.89
67.69
42.4650
2,874.46
67.68
93.2090
6,308.39
67.67
865.0460
58,537.66
67.66
110.4040
7,469.93
67.65
99.2100
6,711.56
67.64
1,563.6770
105,767.11
67.63
881.7680
59,633.97
67.62
100.5060
6,796.22
67.61
56.5440
3,822.94
67.60
443.1900
29,959.64
67.59
56.3180
3,806.53
67.58
210.8160
14,246.95
67.57
51.3840
3,472.02
67.56
88.7360
5,995.00
67.55
3,072.4380
207,543.19
67.54
2.3320
157.50
67.53
1.8970
128.10
67.52
77.1720
5,210.65
67.51
1,503.5330
101,503.51
67.50
109.1000
7,364.25
67.49
0.5360
36.17
67.48
4.2510
286.86
67.47
17.4110
1,174.72
67.46
1.1910
80.34
67.45
1.0970
73.99
67.44
5.2130
351.56
67.43
3.0880
208.22
67.42
50.2350
3,386.84
67.41
354.0420
23,865.97
67.40
9.1580
617.25
67.39
7.2590
489.18
67.38
1.3300
89.62
67.37
1.7310
116.62
67.36
8.1510
549.05
67.35
283.0510
19,063.48
67.34
6.8050
458.25
67.33
2.0400
137.35
67.32
2.7790
187.08
67.31
1.7840
120.08
67.30
154.0720
10,369.05
67.29
0.6670
44.88
67.28
5.0170
337.54
67.27
2.2990
154.65
67.26
11.0580
743.76
67.25
86.6010
5,823.92
67.24
70.1990
4,720.18
67.23
0.7090
47.67
67.22
5.5660
374.15
67.21
429.0440
28,836.05
67.20
40.8370
2,744.25
67.19
1.9770
132.83
67.18
4.9190
330.46
67.17
9.2840
623.61
67.16
2.5790
173.21
67.15
1.0780
72.39
67.14
5.3180
357.05
67.13
92.7720
6,227.78
67.12
2.5020
167.93
67.11
0.7320
49.12
67.10
54.6520
3,667.15
67.09
0.5550
37.23
67.08
8.7320
585.74
67.07
0.9140
61.30
67.06
2.0620
138.28
67.05
26.4920
1,776.29
67.04
1.3680
91.71
67.03
5.3540
358.88
67.02
69.3090
4,645.09
67.01
5.9730
400.25
67.00
2,361.8740
158,245.56
66.99
75.4740
5,056.00
66.98
0.3150
21.10
66.97
1.8050
120.88
66.96
2.6280
175.97
66.95
0.5540
37.09
66.94
4.1320
276.60
66.93
0.6680
44.71
66.92
527.0560
35,270.59
66.91
89.8050
6,008.85
66.90
15.5990
1,043.57
66.89
4.8260
322.81
66.88
72.0350
4,817.70
66.87
3.3790
225.95
66.86
358.1130
23,943.44
66.85
357.7020
23,912.38
66.84
14.7990
989.17
66.83
2.0850
139.34
66.82
4.3670
291.80
66.81
4.1270
275.72
66.80
150.3340
10,042.31
66.79
0.3930
26.25
66.78
0.6600
44.07
66.77
2.0290
135.48
66.76
2.2750
151.88
66.75
18.1290
1,210.11
66.74
4.9920
333.17
66.73
0.6120
40.84
66.72
359.8640
24,010.13
66.71
1.4000
93.39
66.70
19.7600
1,317.99
66.69
90.3970
6,028.58
66.68
0.7320
48.81
66.67
13.6230
908.25
66.66
7.7140
514.22
66.65
2.3730
158.16
66.64
12.9020
859.79
66.63
4.4400
295.84
66.62
2.7040
180.14
66.61
0.3320
22.11
66.60
20.2840
1,350.91
66.59
24.4810
1,630.19
66.58
0.3180
21.17
66.57
1.5100
100.52
66.56
25.7980
1,717.11
66.55
25.9910
1,729.70
66.54
56.3170
3,747.33
66.53
1.5700
104.45
66.52
1.9260
128.12
66.51
0.5910
39.31
66.50
189.3120
12,589.25
66.49
0.8510
56.58
66.48
2.6170
173.98
66.47
1.1490
76.37
66.46
92.7890
6,166.76
66.45
4.0510
269.19
66.44
3.0850
204.97
66.43
0.3990
26.51
66.42
8.1040
538.27
66.41
3.0530
202.75
66.40
26.7920
1,778.99
66.39
3.2360
214.84
66.38
5.0620
336.02
66.37
3.2750
217.36
66.36
4.0140
266.37
66.35
0.3310
21.96
66.34
2.7400
181.77
66.33
2.4550
162.84
66.32
12.1650
806.78
66.31
155.3720
10,302.72
66.30
142.4800
9,446.42
66.29
4.4030
291.87
66.28
2.5490
168.95
66.27
8.0310
532.21
66.26
1.0170
67.39
66.25
3.4440
228.17
66.24
94.8330
6,281.74
66.23
0.4310
28.55
66.22
1.9820
131.25
66.21
11.9370
790.35
66.20
674.7250
44,666.80
66.19
4.7180
312.28
66.18
2.5620
169.55
66.17
2.4560
162.51
66.16
0.9320
61.66
66.15
14.5310
961.23
66.14
9.7220
643.01
66.13
2.0700
136.89
66.12
0.3840
25.39
66.11
1.9760
130.63
66.10
45.4510
3,004.31
66.09
0.8860
58.56
66.08
0.5510
36.41
66.07
14.8270
979.62
66.06
2.3650
156.23
66.05
135.0960
8,923.09
66.04
46.6690
3,082.02
66.03
17.7710
1,173.42
66.02
0.7780
51.36
66.01
30.2570
1,997.26
66.00
904.4030
59,690.60
65.99
1.6180
106.77
65.98
1.5870
104.71
65.97
118.2070
7,798.12
65.96
9.3610
617.45
65.95
3.1060
204.84
65.94
0.9740
64.23
65.93
3.4700
228.78
65.92
371.3280
24,477.94
65.91
2.9550
194.76
65.90
132.4770
8,730.23
65.89
0.8860
58.38
65.88
365.7340
24,094.56
65.87
8.0370
529.40
65.86
47.6850
3,140.53
65.85
1.0650
70.13
65.84
3.4730
228.66
65.83
3.4290
225.73
65.82
1.7180
113.08
65.81
1.3960
91.87
65.80
32.9000
2,164.82
65.79
0.4770
31.38
65.78
2.6100
171.69
65.77
7.6150
500.84
65.76
4.4110
290.07
65.75
2.9360
193.04
65.74
0.4190
27.55
65.73
3.3410
219.60
65.72
95.6790
6,288.02
65.71
4.1150
270.40
65.70
20.7080
1,360.52
65.69
10.9790
721.21
65.68
204.0330
13,400.89
65.67
18.1140
1,189.55
65.66
3.5270
231.58
65.65
7.2790
477.87
65.64
3.8910
255.41
65.63
14.5620
955.70
65.62
1.2490
81.96
65.61
19.3790
1,271.46
65.60
78.3860
5,142.12
65.59
11.4150
748.71
65.58
1.5560
102.04
65.57
8.9610
587.57
65.56
25.9080
1,698.53
65.55
13.2310
867.29
65.54
12.2130
800.44
65.53
4.3440
284.66
65.52
18.9580
1,242.13
65.51
37.2960
2,443.26
65.50
494.5950
32,395.97
65.49
30.9220
2,025.08
65.48
7.7570
507.93
65.47
0.3720
24.35
65.46
4.5090
295.16
65.45
13.8700
907.79
65.44
2.7280
178.52
65.43
1.7210
112.61
65.42
2.4610
161.00
65.41
0.5210
34.08
65.40
681.1100
44,544.59
65.39
8.9560
585.63
65.38
5.9610
389.73
65.37
0.8880
58.05
65.36
1.1480
75.03
65.35
4.2110
275.19
65.34
1.2170
79.52
65.33
5.3690
350.76
65.32
2.0970
136.98
65.31
1.1720
76.54
65.30
21.3030
1,391.09
65.29
6.5270
426.15
65.28
1.6420
107.19
65.27
67.6110
4,412.97
65.26
2.7550
179.79
65.25
19.6790
1,284.05
65.23
2.9450
192.10
65.22
1.7680
115.31
65.21
7.5960
495.34
65.20
84.9940
5,541.61
65.19
12.7310
829.93
65.18
5.4590
355.82
65.17
2.3420
152.63
65.16
6.0030
391.16
65.15
17.5570
1,143.84
65.14
1.6860
109.83
65.13
32.1630
2,094.78
65.12
8.7410
569.21
65.11
2.9500
192.07
65.10
98.8860
6,437.48
65.09
1.1500
74.85
65.08
3.6390
236.83
65.07
2.9610
192.67
65.06
3.2920
214.18
65.05
1.1330
73.70
65.04
5.9550
387.31
65.03
42.2280
2,746.09
65.02
2.0700
134.59
65.01
445.0240
28,931.01
65.00
4,182.7930
271,881.55
64.99
148.8170
9,671.62
64.98
0.4610
29.96
64.97
10.5190
683.42
64.96
1.5830
102.83
64.95
11.4630
744.52
64.94
11.5670
751.16
64.93
1.0800
70.12
64.92
0.4660
30.25
64.91
2.6590
172.60
64.90
543.4170
35,267.76
64.89
3.9930
259.11
64.88
1.9970
129.57
64.87
0.9320
60.46
64.86
0.7680
49.81
64.85
94.3750
6,120.22
64.84
3.8580
250.15
64.83
2.3630
153.19
64.82
1.4600
94.64
64.81
1.7570
113.87
64.80
121.6820
7,884.99
64.79
193.3770
12,528.90
64.78
1.2340
79.94
64.77
7.3210
474.18
64.76
6.0340
390.76
64.75
23.4920
1,521.11
64.74
43.5490
2,819.36
64.73
12.7920
828.03
64.72
31.4870
2,037.84
64.71
25.4180
1,644.80
64.70
171.6550
11,106.08
64.69
9.0910
588.10
64.68
13.1970
853.58
64.67
2.0950
135.48
64.66
17.1550
1,109.24
64.65
1.2500
80.81
64.64
1.1440
73.95
64.63
5.2730
340.79
64.62
3.8310
247.56
64.61
2.0700
133.74
64.60
255.8830
16,530.04
64.59
15.7510
1,017.36
64.58
2.5200
162.74
64.57
10.6910
690.32
64.56
106.7560
6,892.17
64.55
111.8240
7,218.24
64.54
17.4460
1,125.96
64.53
8.2480
532.24
64.52
2.1610
139.43
64.51
21.2140
1,368.52
64.50
548.5060
35,378.64
64.49
0.9410
60.69
64.48
2.7610
178.03
64.47
13.4150
864.87
64.46
48.9520
3,155.45
64.45
5.2780
340.17
64.44
253.7020
16,348.56
64.43
1.3930
89.75
64.42
2.4520
157.96
64.41
4.7110
303.44
64.40
95.2250
6,132.49
64.39
13.1370
845.89
64.38
66.0360
4,251.40
64.37
352.1350
22,666.93
64.36
26.3550
1,696.21
64.35
12.0850
777.67
64.34
16.3320
1,050.80
64.33
11.8340
761.28
64.32
3.0000
192.96
64.31
16.6180
1,068.70
64.30
38.2960
2,462.43
64.29
0.4840
31.12
64.28
9.8240
631.49
64.27
80.0960
5,147.77
64.26
3.9730
255.30
64.25
27.4550
1,763.98
64.24
65.5560
4,211.32
64.23
3.1030
199.31
64.22
2.2760
146.16
64.21
14.0450
901.83
64.20
309.9980
19,901.87
64.19
0.7450
47.82
64.18
1.9840
127.33
64.17
6.6430
426.28
64.16
8.3970
538.75
64.15
1.7000
109.06
64.14
2.2440
143.93
64.13
1.3570
87.02
64.12
3.4830
223.33
64.11
15.2210
975.82
64.10
304.5840
19,523.83
64.09
15.7190
1,007.43
64.08
15.1420
970.30
64.07
0.5280
33.83
64.06
2.8020
179.50
64.05
97.4310
6,240.46
64.04
1.1360
72.75
64.03
4.1520
265.85
64.02
6.4710
414.27
64.01
13.1330
840.64
64.00
12,122.0150
775,808.96
63.99
5.8980
377.41
63.98
0.1000
6.40
63.97
1.2270
78.49
63.96
15.2250
973.79
63.95
5.5090
352.30
63.94
2.2380
143.10
63.93
5.7760
369.26
63.92
4.3960
280.99
63.91
45.4970
2,907.71
63.90
47.6750
3,046.43
63.89
0.3320
21.21
63.88
812.6920
51,914.76
63.87
18.4640
1,179.30
63.86
223.0710
14,245.31
63.85
7.3160
467.13
63.84
2.6500
169.18
63.83
11.1550
712.02
63.82
0.4590
29.29
63.81
3.0470
194.43
63.80
308.3260
19,671.20
63.79
18.3040
1,167.61
63.78
9.3620
597.11
63.77
72.4050
4,617.27
63.76
1.0840
69.12
63.75
4.9080
312.89
63.74
12.7400
812.05
63.73
10.7300
683.82
63.72
4.0830
260.17
63.71
1.7160
109.33
63.70
294.1460
18,737.10
63.69
1.6340
104.07
63.68
105.4640
6,715.95
63.67
10.3340
657.97
63.66
94.6060
6,022.62
63.65
2.7660
176.06
63.64
231.5900
14,738.39
63.63
13.1320
835.59
63.62
5.2870
336.36
63.61
2.9350
186.70
63.60
2,534.3330
161,183.58
63.59
15.8010
1,004.79
63.58
3.4580
219.86
63.57
3.6910
234.64
63.56
92.1210
5,855.21
63.55
46.9500
2,983.67
63.54
6.2840
399.29
63.53
30.5130
1,938.49
63.52
90.1280
5,724.93
63.51
12.4540
790.95
63.50
902.8350
57,330.02
63.49
4.7710
302.91
63.48
17.7380
1,126.01
63.47
51.9970
3,300.25
63.46
46.4700
2,948.99
63.45
6.6690
423.15
63.44
13.1510
834.30
63.43
8.0780
512.39
63.42
8.3930
532.28
63.41
89.4340
5,671.01
63.40
94.0730
5,964.23
63.39
18.8510
1,194.96
63.38
2.5140
159.34
63.37
7.8040
494.54
63.36
228.6530
14,487.45
63.35
21.0700
1,334.78
63.34
6.6060
418.42
63.33
46.6490
2,954.28
63.32
4.6330
293.36
63.31
23.3060
1,475.50
63.30
250.4260
15,851.97
63.29
4.8990
310.06
63.28
337.5110
21,357.70
63.27
5.3280
337.10
63.26
43.7620
2,768.38
63.25
92.5660
5,854.80
63.24
372.5400
23,559.43
63.23
4.3300
273.79
63.22
17.7100
1,119.63
63.21
286.5090
18,110.23
63.20
299.7760
18,945.84
63.19
126.5110
7,994.23
63.18
2.9320
185.24
63.17
6.2530
395.00
63.16
7.9380
501.36
63.15
205.4860
12,976.44
63.14
10.0090
631.97
63.13
135.1070
8,529.30
63.12
0.7150
45.13
63.11
8.8230
556.82
63.10
2,674.8220
168,781.27
63.09
21.6670
1,366.97
63.08
18.3310
1,156.32
63.07
3.0780
194.13
63.06
4.4110
278.16
63.05
28.4090
1,791.19
63.04
34.5090
2,175.45
63.03
31.1560
1,963.76
63.02
3.4870
219.75
63.01
19.0260
1,198.83
63.00
15,230.3860
959,514.32
62.99
1.6430
103.49
62.98
43.7470
2,755.19
62.97
2.2510
141.75
62.96
3.1320
197.19
62.95
5.1950
327.03
62.94
14.8130
932.33
62.93
2.2350
140.65

Recent Trades

Price
Size
Time
67.9100
0.0780
22:34:41
67.9100
0.0780
22:34:41
67.9100
0.3570
22:34:41
67.9100
0.3790
22:34:43
67.9200
0.8830
22:34:44
67.9100
0.0760
22:34:45
67.9100
0.1500
22:34:45
67.9100
0.0780
22:34:45
67.9100
0.0780
22:34:45
67.9100
0.2980
22:34:45
67.9100
0.0740
22:34:45
67.9100
3.0000
22:34:45
67.9100
0.0780
22:34:45
67.9100
0.0780
22:34:45
67.9100
0.0780
22:34:45
67.9100
0.0780
22:34:45
67.9100
0.1480
22:34:45
67.9100
0.0780
22:34:45
67.9100
0.0780
22:34:45
67.9100
0.0780
22:34:45
67.9100
0.2940
22:34:46
67.9100
0.1620
22:34:47
67.9100
0.6520
22:34:56
67.9000
0.0740
22:34:57
67.9000
0.2980
22:34:57
67.9000
0.0750
22:34:57
67.9000
0.0820
22:34:57
67.9000
0.1000
22:34:57
67.9000
0.0710
22:34:57
67.9100
0.4890
22:34:57
67.9000
0.0070
22:34:58
67.9000
0.0770
22:34:58
67.9100
0.0780
22:35:01
67.9100
0.0740
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.1480
22:35:01
67.9100
0.1490
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.2980
22:35:01
67.9100
10.0000
22:35:01
67.9100
0.3890
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.0760
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.0780
22:35:01
67.9100
0.1010
22:35:05
67.9100
0.0880
22:35:08
67.9200
0.0740
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.1480
22:35:13
67.9200
0.1270
22:35:13
67.9200
0.0750
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.1570
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.2950
22:35:13
67.9200
10.0000
22:35:13
67.9200
0.1150
22:35:13
67.9200
1.5290
22:35:13
67.9200
0.0760
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.0780
22:35:13
67.9200
0.0780
22:35:13
67.9300
0.0740
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.2980
22:35:17
67.9300
0.1480
22:35:17
67.9300
0.0750
22:35:17
67.9300
0.1110
22:35:17
67.9300
0.0810
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.1600
22:35:17
67.9300
0.0760
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
0.0780
22:35:17
67.9300
1.3020
22:35:19
67.9300
0.1320
22:35:23

Login to View your open Positions

Login Now