Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
357.89
Open 361.14000000
Low 351.28000000
High 361.63000000
Vol 75,096
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
368.07
0.0160
5.89
368.04
0.0310
11.41
368.03
0.0470
17.30
368.02
0.0630
23.19
368.01
0.0150
5.52
368.00
63.0040
23,185.47
367.97
0.0270
9.94
367.95
7.2420
2,664.69
367.92
2.4890
915.75
367.87
0.0340
12.51
367.86
0.0470
17.29
367.85
0.0530
19.50
367.83
0.0640
23.54
367.81
0.0170
6.25
367.79
2.0010
735.95
367.78
0.0140
5.15
367.76
0.0150
5.52
367.75
0.0270
9.93
367.74
0.0820
30.15
367.73
0.0770
28.32
367.71
0.0980
36.04
367.70
0.1290
47.43
367.69
0.0630
23.16
367.68
0.0380
13.97
367.67
0.0200
7.35
367.66
0.0220
8.09
367.64
0.0270
9.93
367.60
0.1130
41.54
367.58
0.0980
36.02
367.55
0.0140
5.15
367.53
0.1350
49.62
367.51
0.3220
118.34
367.50
10.3770
3,813.55
367.49
0.3730
137.07
367.46
0.0170
6.25
367.45
0.0200
7.35
367.43
0.0150
5.51
367.42
0.0270
9.92
367.40
3.8510
1,414.86
367.32
0.0270
9.92
367.27
0.0220
8.08
367.24
0.0800
29.38
367.23
0.0830
30.48
367.22
0.0470
17.26
367.20
10.4980
3,854.87
367.19
0.0690
25.34
367.18
0.9970
366.08
367.16
0.0160
5.87
367.15
0.0140
5.14
367.14
0.0170
6.24
367.13
0.0160
5.87
367.12
0.1660
60.94
367.09
5.2990
1,945.21
367.02
0.0270
9.91
367.01
0.0310
11.38
367.00
90.2070
33,105.97
366.98
0.4030
147.89
366.95
0.0340
12.48
366.93
0.0820
30.09
366.92
0.0270
9.91
366.90
5.6670
2,079.22
366.88
0.0500
18.34
366.87
0.0420
15.41
366.84
0.9990
366.47
366.83
0.0170
6.24
366.81
0.0380
13.94
366.80
0.8420
308.85
366.74
0.0730
26.77
366.70
0.0700
25.67
366.68
0.0180
6.60
366.67
0.0150
5.50
366.66
2.0790
762.29
366.65
1.2680
464.91
366.63
0.0570
20.90
366.62
0.0990
36.30
366.61
0.0580
21.26
366.59
0.0270
9.90
366.58
0.1140
41.79
366.56
0.0220
8.06
366.54
2.3810
872.73
366.52
0.9240
338.66
366.50
1.4730
539.85
366.46
0.0670
24.55
366.45
3.6160
1,325.08
366.44
0.0210
7.70
366.40
0.0210
7.69
366.35
0.0400
14.65
366.33
0.0340
12.46
366.30
0.9750
357.14
366.28
0.8180
299.62
366.26
0.2490
91.20
366.25
0.0260
9.52
366.23
2.8950
1,060.24
366.20
1.5920
582.99
366.19
0.5380
197.01
366.16
169.8590
62,195.57
366.14
0.3070
112.40
366.12
0.0820
30.02
366.11
0.0270
9.88
366.10
13.8760
5,080.00
366.03
0.0440
16.11
366.00
956.1100
349,936.26
365.96
0.0540
19.76
365.95
0.0270
9.88
365.94
0.0430
15.74
365.91
0.0770
28.18
365.90
2.4520
897.19
365.86
0.0300
10.98
365.85
6.2370
2,281.81
365.84
0.2040
74.63
365.80
1.8650
682.22
365.75
0.0680
24.87
365.74
0.0340
12.44
365.73
2.5200
921.64
365.71
0.0800
29.26
365.66
0.0490
17.92
365.64
9.0630
3,313.80
365.62
1.0650
389.39
365.61
0.0360
13.16
365.59
1.3620
497.93
365.58
0.1130
41.31
365.57
0.0980
35.83
365.50
0.0300
10.97
365.48
0.3700
135.23
365.46
0.0640
23.39
365.45
0.0250
9.14
365.43
0.0440
16.08
365.40
0.0550
20.10
365.39
0.0170
6.21
365.36
0.3000
109.61
365.34
0.0150
5.48
365.32
0.3850
140.65
365.29
0.3330
121.64
365.25
0.0400
14.61
365.21
0.0210
7.67
365.17
0.0640
23.37
365.12
0.0270
9.86
365.11
0.0620
22.64
365.10
0.2130
77.77
365.09
0.2340
85.43
365.08
0.0140
5.11
365.05
0.0280
10.22
365.04
0.0180
6.57
365.00
179.1170
65,377.71
364.93
0.4060
148.16
364.90
85.9140
31,350.02
364.88
0.0150
5.47
364.86
0.0310
11.31
364.82
0.0140
5.11
364.81
0.0530
19.33
364.80
0.0320
11.67
364.75
0.0330
12.04
364.73
1.0000
364.73
364.70
0.5230
190.74
364.68
0.0200
7.29
364.67
0.0400
14.59
364.65
0.0800
29.17
364.62
0.1380
50.32
364.59
0.0770
28.07
364.57
0.0210
7.66
364.56
1.1110
405.03
364.55
0.9660
352.16
364.51
0.0820
29.89
364.50
1.7350
632.41
364.48
0.0430
15.67
364.45
0.0340
12.39
364.43
2.9570
1,077.62
364.41
0.0250
9.11
364.40
0.4580
166.90
364.38
1.5500
564.79
364.37
0.0370
13.48
364.35
0.0220
8.02
364.34
0.1400
51.01
364.33
0.0160
5.83
364.30
52.0130
18,948.34
364.29
0.0980
35.70
364.26
0.2750
100.17
364.25
0.0170
6.19
364.23
0.2890
105.26
364.20
3.2890
1,197.85
364.19
0.6560
238.91
364.15
0.0150
5.46
364.12
0.0210
7.65
364.08
0.0380
13.84
364.07
0.0990
36.04
364.05
0.2820
102.66
364.04
0.0200
7.28
364.02
0.0170
6.19
364.01
0.0150
5.46
364.00
274.6390
99,968.60
363.99
1.0000
363.99
363.98
0.0210
7.64
363.95
89.1360
32,441.05
363.94
0.0210
7.64
363.92
0.1900
69.14
363.91
0.0170
6.19
363.90
0.0550
20.01
363.88
0.0170
6.19
363.84
0.0160
5.82
363.82
0.0170
6.18
363.80
6.9380
2,524.04
363.79
2.5140
914.57
363.78
0.0140
5.09
363.76
0.0370
13.46
363.75
3.0850
1,122.17
363.73
0.9990
363.37
363.72
5.0500
1,836.79
363.70
0.0820
29.82
363.67
8.0000
2,909.36
363.65
0.0400
14.55
363.62
0.3920
142.54
363.60
0.0220
8.00
363.58
0.0720
26.18
363.55
2.6170
951.41
363.54
10.0140
3,640.49
363.50
1.3940
506.72
363.49
0.0160
5.82
363.48
0.0260
9.45
363.43
0.0220
8.00
363.42
0.0180
6.54
363.40
0.0210
7.63
363.34
2.0010
727.04
363.33
0.0520
18.89
363.30
0.0190
6.90
363.29
3.5130
1,276.24
363.28
0.1410
51.22
363.27
0.0350
12.71
363.25
0.0190
6.90
363.24
0.3850
139.85
363.22
0.0210
7.63
363.20
2.2330
811.03
363.15
0.0980
35.59
363.13
0.0240
8.72
363.12
0.0490
17.79
363.08
0.0250
9.08
363.07
0.8090
293.72
363.04
0.1030
37.39
363.01
0.1110
40.29
363.00
16.2530
5,899.84
362.99
0.0940
34.12
362.97
10.0160
3,635.51
362.95
0.0150
5.44
362.93
0.0430
15.61
362.91
0.0170
6.17
362.90
1.6740
607.49
362.88
0.0260
9.43
362.86
0.0210
7.62
362.85
0.3640
132.08
362.84
6.0310
2,188.29
362.83
81.0000
29,389.23
362.78
0.0270
9.80
362.77
0.0980
35.55
362.75
0.3910
141.84
362.74
0.0210
7.62
362.72
0.0310
11.24
362.70
1.0440
378.66
362.68
0.0210
7.62
362.67
0.0150
5.44
362.66
2.4020
871.11
362.65
13.9290
5,051.35
362.64
0.2500
90.66
362.60
0.8730
316.55
362.54
0.1820
65.98
362.53
1.7220
624.28
362.50
2.9180
1,057.78
362.49
0.0630
22.84
362.47
2.6710
968.16
362.46
0.0140
5.07
362.42
90.5290
32,809.52
362.39
0.0170
6.16
362.38
0.3000
108.71
362.36
10.0000
3,623.60
362.35
0.1080
39.13
362.34
0.0170
6.16
362.32
0.0210
7.61
362.31
0.0850
30.80
362.28
10.0000
3,622.80
362.27
5.4680
1,980.89
362.26
0.0170
6.16
362.24
0.0800
28.98
362.21
0.0380
13.76
362.20
0.1020
36.94
362.19
0.3590
130.03
362.18
5.5290
2,002.49
362.14
0.0210
7.60
362.12
0.6770
245.16
362.11
0.0400
14.48
362.10
0.0220
7.97
362.09
0.0820
29.69
362.08
0.0270
9.78
362.07
7.3650
2,666.65
362.06
0.1290
46.71
362.00
84.5600
30,610.72
361.98
0.0790
28.60
361.96
0.0210
7.60
361.93
0.0170
6.15
361.91
28.4720
10,304.30
361.90
0.1830
66.23
361.89
0.0920
33.29
361.87
0.1270
45.96
361.82
0.0150
5.43
361.80
0.0180
6.51
361.79
0.1380
49.93
361.78
0.0210
7.60
361.75
2.7230
985.05
361.74
0.1740
62.94
361.73
0.0160
5.79
361.71
0.5810
210.15
361.67
28.8230
10,424.41
361.66
0.5380
194.57
361.64
0.0220
7.96
361.63
0.0520
18.80
361.61
2.2030
796.63
361.60
0.4930
178.27
361.58
8.6620
3,132.01
361.55
5.5410
2,003.35
361.54
0.1760
63.63
361.53
0.0980
35.43
361.52
0.0210
7.59
361.50
6.1250
2,214.19
361.46
5.3400
1,930.20
361.44
0.0770
27.83
361.43
0.0340
12.29
361.42
0.5850
211.43
361.41
0.0220
7.95
361.40
8.6660
3,131.89
361.39
0.0200
7.23
361.38
2.5740
930.19
361.37
0.1130
40.83
361.35
0.0220
7.95
361.34
0.0150
5.42
361.33
0.0170
6.14
361.32
0.2690
97.20
361.30
2.0630
745.36
361.29
0.0820
29.63
361.28
0.0160
5.78
361.27
12.4800
4,508.65
361.26
0.0230
8.31
361.25
0.1050
37.93
361.24
5.0210
1,813.79
361.22
8.6710
3,132.14
361.20
8.5730
3,096.57
361.18
0.0140
5.06
361.13
21.3470
7,709.04
361.12
30.7560
11,106.61
361.10
0.0600
21.67
361.09
92.5750
33,427.91
361.06
0.0210
7.58
361.05
2.0430
737.63
361.04
8.6730
3,131.30
361.03
2.5240
911.24
361.01
1.0920
394.22
361.00
9.9740
3,600.61
360.98
0.5640
203.59
360.97
8.3560
3,016.27
360.96
0.0330
11.91
360.92
0.0460
16.60
360.91
0.0420
15.16
360.89
0.6280
226.64
360.88
0.0210
7.58
360.87
0.0190
6.86
360.86
0.0170
6.13
360.83
50.0410
18,056.29
360.80
0.0160
5.77
360.77
0.3820
137.81
360.75
1.0070
363.28
360.74
13.4770
4,861.69
360.73
5.4590
1,969.23
360.72
0.1560
56.27
360.70
0.0380
13.71
360.69
0.3820
137.78
360.66
8.6300
3,112.50
360.65
21.2490
7,663.45
360.64
0.9560
344.77
360.63
22.2320
8,017.53
360.62
8.3560
3,013.34
360.61
0.4730
170.57
360.60
1.0000
360.60
360.58
0.0340
12.26
360.57
35.9660
12,968.26
360.54
14.5160
5,233.60
360.53
0.3820
137.72
360.52
0.6830
246.24
360.50
10.3420
3,728.29
360.49
8.7670
3,160.42
360.48
20.1820
7,275.21
360.47
20.8670
7,521.93
360.45
0.3820
137.69
360.42
0.0250
9.01
360.41
0.0200
7.21
360.40
0.1140
41.09
360.38
0.0460
16.58
360.37
0.3820
137.66
360.36
0.0170
6.13
360.35
0.0380
13.69
360.34
0.0210
7.57
360.33
41.3590
14,902.89
360.32
0.0160
5.77
360.31
2.6150
942.21
360.30
0.5640
203.21
360.29
9.0370
3,255.94
360.28
0.0210
7.57
360.27
8.3560
3,010.42
360.26
11.2680
4,059.41
360.25
20.4660
7,372.88
360.24
20.9180
7,535.50
360.22
0.0140
5.04
360.21
0.3820
137.60
360.18
10.0140
3,606.84
360.17
0.3820
137.58
360.16
0.2860
103.01
360.15
0.7810
281.28
360.13
0.3970
142.97
360.12
0.0160
5.76
360.11
26.3410
9,485.66
360.10
20.0840
7,232.25
360.08
0.0160
5.76
360.05
9.3020
3,349.19
360.04
21.8740
7,875.51
360.03
1.4190
510.88
360.02
26.0020
9,361.24
360.01
0.4150
149.40
360.00
14.7940
5,325.84
359.99
14.5160
5,225.61
359.98
0.0210
7.56
359.97
0.3820
137.51
359.96
8.6670
3,119.77
359.95
34.1570
12,294.81
359.93
21.2950
7,664.71
359.92
10.0120
3,603.52
359.91
0.5500
197.95
359.89
0.3820
137.48
359.88
0.0160
5.76
359.87
10.4380
3,756.32
359.85
30.0850
10,826.09
359.84
0.0160
5.76
359.83
14.5450
5,233.73
359.82
4.3460
1,563.78
359.81
20.4660
7,363.87
359.80
6.1600
2,216.37
359.79
1.5600
561.27
359.78
8.6550
3,113.90
359.77
2.9660
1,067.08
359.76
0.0160
5.76
359.75
20.8670
7,506.90
359.74
14.5900
5,248.61
359.73
10.3780
3,733.28
359.72
5.6080
2,017.31
359.71
1.2780
459.71
359.70
1.6430
590.99
359.69
0.3820
137.40
359.68
0.0350
12.59
359.67
7.2860
2,620.56
359.66
18.7850
6,756.21
359.65
7.8010
2,805.63
359.64
0.7820
281.24
359.63
1.8780
675.39
359.62
0.8150
293.09
359.60
1.2190
438.35
359.57
37.9560
13,647.84
359.56
19.9790
7,183.65
359.55
2.1240
763.68
359.54
3.2470
1,167.43
359.53
8.6580
3,112.81
359.52
4.5310
1,628.99
359.51
0.0390
14.02
359.49
1.4510
521.62
359.48
37.9580
13,645.14
359.47
14.5000
5,212.32
359.46
18.5170
6,656.12
359.45
1.5110
543.13
359.44
2.0850
749.43
359.43
0.0210
7.55
359.42
1.4510
521.52
359.40
0.5800
208.45
359.39
1.4400
517.52
359.38
20.6870
7,434.49
359.37
21.2490
7,636.25
359.36
18.8810
6,785.08
359.35
1.9740
709.36
359.34
1.6670
599.02
359.33
0.3820
137.26
359.32
0.0620
22.28
359.31
7.0010
2,515.53
359.30
2.1080
757.40
359.29
0.3820
137.25
359.28
0.0160
5.75
359.27
22.3920
8,044.77
359.26
27.0510
9,718.34
359.25
11.1840
4,017.85
359.24
0.0160
5.75
359.23
0.0370
13.29
359.22
2.0330
730.29
359.21
1.1040
396.57
359.20
0.7720
277.30
359.19
2.0060
720.54
359.18
2.1890
786.25
359.16
0.0160
5.75
359.15
0.0210
7.54
359.12
0.3980
142.93
357.89
359.11
1.2440
446.73
359.10
0.2190
78.64
359.09
0.4670
167.70
359.08
0.8170
293.37
359.07
2.7230
977.75
359.05
0.0350
12.57
359.04
6.4480
2,315.09
359.03
22.7590
8,171.16
359.01
0.0210
7.54
359.00
0.0160
5.74
358.98
0.6360
228.31
358.97
1.7330
622.10
358.96
6.6270
2,378.83
358.95
20.8670
7,490.21
358.94
6.7260
2,414.23
358.93
20.1050
7,216.29
358.92
5.7260
2,055.18
358.91
17.8490
6,406.18
358.89
0.0210
7.54
358.88
6.7840
2,434.64
358.87
8.3560
2,998.72
358.86
30.6020
10,981.83
358.85
26.2320
9,413.35
358.84
0.4160
149.28
358.83
1.4350
514.92
358.81
0.3470
124.51
358.80
0.0160
5.74
358.79
1.5820
567.61
358.78
7.8340
2,810.68
358.77
6.1460
2,205.00
358.76
20.1000
7,211.08
358.75
14.6480
5,254.97
358.74
20.8670
7,485.83
358.73
0.0210
7.53
358.72
2.9170
1,046.39
358.71
4.3220
1,550.34
358.70
1.6030
575.00
358.69
6.0210
2,159.67
358.68
20.1000
7,209.47
358.66
6.8500
2,456.82
358.65
21.6530
7,765.85
358.64
13.2880
4,765.61
358.63
9.7750
3,505.61
358.62
11.6830
4,189.76
358.61
16.0570
5,758.20
358.60
21.4750
7,700.94
358.59
44.9650
16,124.00
358.58
8.4080
3,014.94
358.57
8.5770
3,075.45
358.56
27.3480
9,805.90
358.55
33.6220
12,055.17
358.54
20.0330
7,182.63
358.53
1.4720
527.76
358.52
6.4930
2,327.87
358.51
21.1210
7,572.09
358.50
8.3560
2,995.63
358.49
22.3390
8,008.31
358.48
10.3940
3,726.04
358.47
2.9230
1,047.81
358.45
3.0840
1,105.46
358.44
29.0480
10,411.97
358.43
0.3820
136.92
358.41
0.5850
209.67
358.40
30.8790
11,067.03
358.39
0.4040
144.79
358.37
9.0290
3,235.72
358.36
37.1700
13,320.24
358.35
1.8010
645.39
358.34
6.6520
2,383.68
358.33
0.0210
7.52
358.32
18.3680
6,581.62
358.31
21.2490
7,613.73
358.29
2.8860
1,034.02
358.28
0.0160
5.73
358.27
13.9140
4,984.97
358.26
7.8450
2,810.55
358.24
33.9940
12,178.01
358.23
29.6360
10,616.50
358.22
32.8560
11,769.68
358.21
16.6900
5,978.52
358.20
39.7350
14,233.08
358.18
38.7020
13,862.28
358.16
0.0370
13.25
358.14
1.4190
508.20
358.13
30.0800
10,772.55
358.12
0.0160
5.73
358.11
12.6540
4,531.52
358.10
8.2320
2,947.88
358.09
29.3740
10,518.54
358.08
29.2390
10,469.90
358.07
16.3890
5,868.41
358.06
16.3960
5,870.75
358.05
32.9140
11,784.86
358.04
34.7860
12,454.78
358.03
30.0780
10,768.83
358.02
1.4190
508.03
358.01
8.8340
3,162.66
358.00
22.6530
8,109.77
357.99
29.4100
10,528.49
357.98
29.0940
10,415.07
357.97
14.7080
5,265.02
357.96
39.0160
13,966.17
357.95
35.5590
12,728.34
357.94
14.7050
5,263.51
357.93
14.7050
5,263.36
357.92
1.4350
513.62
357.91
29.4040
10,523.99
357.88
0.0160
5.73
357.87
9.9960
3,577.27
357.85
20.8670
7,467.26
357.84
0.0160
5.73
357.83
28.4400
10,176.69
357.82
19.1050
6,836.15
357.81
1.9830
709.54
357.80
0.0210
7.51
357.79
10.0210
3,585.41
357.76
1.0270
367.42
357.75
2.7650
989.18
357.72
30.4510
10,892.93
357.71
20.1680
7,214.30
357.70
20.0840
7,184.05
357.68
20.8670
7,463.71
357.65
11.5060
4,115.12
357.64
8.7490
3,128.99
357.62
21.5240
7,697.41
357.60
0.5800
207.41
357.59
37.3880
13,369.57
357.58
9.9960
3,574.37
357.57
0.0170
6.08
357.54
0.3320
118.70
357.52
7.6070
2,719.65
357.51
20.0840
7,180.23
357.50
20.9970
7,506.43
357.49
0.2560
91.52
357.48
9.9960
3,573.37
357.47
10.7780
3,852.81
357.46
8.6850
3,104.54
357.45
90.9600
32,513.65
357.44
0.0370
13.23
357.43
20.0840
7,178.62
357.42
0.5180
185.14
357.40
0.0160
5.72
357.39
1.4190
507.14
357.38
10.0160
3,579.52
357.36
36.9630
13,209.10
357.35
20.3880
7,285.65
357.34
0.0150
5.36
357.33
0.4340
155.08
357.32
8.3710
2,991.13
357.31
2.6670
952.95
357.30
10.5600
3,773.09
357.28
8.7070
3,110.84
357.26
0.0210
7.50
357.25
20.2740
7,242.89
357.24
1.4400
514.43
357.20
10.2500
3,661.30
357.19
8.3560
2,984.68
357.18
0.0340
12.14
357.14
0.0150
5.36
357.13
3.3050
1,180.31
357.12
0.0160
5.71
357.11
0.2250
80.35
357.10
19.2890
6,888.10
357.08
2.5700
917.70
357.07
8.3560
2,983.68
357.05
11.4700
4,095.36
357.03
34.3140
12,251.13
357.00
0.5700
203.49
356.98
0.5820
207.76
356.97
1.4910
532.24
356.96
0.0160
5.71
356.93
8.9240
3,185.24
356.91
0.0220
7.85
356.90
10.0980
3,603.98
356.89
1.6710
596.36
356.88
0.3420
122.05
356.87
2.4270
866.12
356.86
0.2780
99.21
356.84
8.3560
2,981.76
356.81
1.4730
525.58
356.80
0.1020
36.39
356.79
0.2780
99.19
356.78
10.7690
3,842.16
356.76
0.2420
86.34
356.75
18.6490
6,653.03
356.72
0.9720
346.73
356.71
0.2780
99.17
356.70
0.0170
6.06
356.69
0.5640
201.17
356.66
0.0850
30.32
356.65
0.0220
7.85
356.64
0.2940
104.85
356.62
0.0210
7.49
356.61
8.3560
2,979.83
356.59
0.0210
7.49
356.57
8.9340
3,185.60
356.54
0.0220
7.84
356.52
11.1710
3,982.68
356.49
2.1040
750.05
356.48
0.1490
53.12
356.47
25.0560
8,931.71
356.45
0.9170
326.86
356.43
0.5640
201.03
356.39
8.9830
3,201.45
356.38
19.0560
6,791.18
356.36
0.3370
120.09
356.35
0.2800
99.78
356.32
2.4300
865.86
356.31
2.5050
892.56
356.30
1.6090
573.29
356.28
7.2420
2,580.18
356.25
2.9360
1,045.95
356.22
0.0350
12.47
356.18
0.0220
7.84
356.17
0.0220
7.84
356.14
0.6010
214.04
356.12
0.0190
6.77
356.11
0.7780
277.05
356.09
0.3800
135.31
356.03
1.8280
650.82
356.01
0.0320
11.39
356.00
4.0590
1,445.00
355.98
10.0000
3,559.80
355.96
0.0160
5.70
355.95
0.0150
5.34
355.94
32.8210
11,682.31
355.93
27.3230
9,725.08
355.88
0.2010
71.53
355.85
0.8990
319.91
355.82
10.0220
3,566.03
355.76
0.0400
14.23
355.72
10.6990
3,805.85
355.71
2.4120
857.97
355.67
28.0420
9,973.70
355.66
0.2490
88.56
355.64
0.1040
36.99
355.60
0.1440
51.21
355.57
0.2810
99.92
355.56
0.5640
200.54
355.54
0.2750
97.77
355.50
5.4530
1,938.54
355.48
0.0980
34.84
355.46
0.0220
7.82
355.44
0.0230
8.18
355.41
0.0410
14.57
355.39
0.0180
6.40
355.38
0.0160
5.69
355.36
0.2210
78.53
355.29
81.0260
28,787.73
355.28
0.0220
7.82
355.27
0.5640
200.37
355.17
0.0250
8.88
355.16
0.0150
5.33
355.15
0.0770
27.35
355.14
2.4170
858.37
355.11
0.0160
5.68
355.10
0.0220
7.81
355.09
1.4580
517.72
355.02
2.4320
863.41
355.01
0.5640
200.23
355.00
76.8960
27,298.08
354.95
2.5650
910.45
354.93
0.0190
6.74
354.92
0.0220
7.81
354.91
1.0770
382.24
354.88
1.0000
354.88
354.87
0.0170
6.03
354.86
0.3060
108.59
354.83
0.1200
42.58
354.81
0.2500
88.70
354.78
0.0170
6.03
354.76
0.9880
350.50
354.75
0.0320
11.35
354.74
0.0220
7.80
354.73
0.1080
38.31
354.72
0.5640
200.06
354.71
0.0230
8.16
354.70
8.0890
2,869.17
354.69
85.4940
30,323.87
354.67
0.8140
288.70
354.66
1.0910
386.93
354.63
0.0440
15.60
354.59
2.4200
858.11
354.56
0.0220
7.80
354.54
0.0150
5.32
354.52
0.0290
10.28
354.50
1.0000
354.50
354.49
0.5850
207.38
354.48
0.4050
143.56
354.47
0.0980
34.74
354.45
0.0170
6.03
354.44
2.0010
709.23
354.40
0.0160
5.67
354.38
0.0220
7.80
354.36
0.0150
5.32
354.32
1.2250
434.04
354.30
0.7970
282.38
354.29
0.0170
6.02
354.28
0.0470
16.65
354.27
0.0520
18.42
354.25
0.0180
6.38
354.24
0.0400
14.17
354.23
100.6780
35,663.17
354.21
0.3720
131.77
354.20
0.0220
7.79
354.18
0.2200
77.92
354.13
0.0210
7.44
354.10
2.0000
708.20
354.05
1.2490
442.21
354.04
0.0990
35.05
354.03
0.0820
29.03
354.02
0.0220
7.79
354.01
0.0370
13.10
354.00
4.3010
1,522.55
353.99
0.2570
90.98
353.98
0.0230
8.14
353.94
35.1390
12,437.10
353.91
0.0330
11.68
353.87
0.0250
8.85
353.84
0.0220
7.78
353.79
0.0400
14.15
353.77
0.2340
82.78
353.76
0.2820
99.76
353.75
0.0350
12.38
353.73
1.0000
353.73
353.70
4.0000
1,414.80
353.68
1.0000
353.68
353.66
0.3440
121.66
353.64
0.0400
14.15
353.58
0.0210
7.43
353.57
0.0770
27.22
353.53
0.0630
22.27
353.52
13.9530
4,932.66
353.50
92.4700
32,688.15
353.48
0.0220
7.78
353.47
1.0000
353.47
353.46
61.4170
21,708.45
353.45
0.0200
7.07
353.44
1.0000
353.44
353.43
7.2420
2,559.54
353.36
0.0530
18.73
353.34
0.0920
32.51
353.33
1.6240
573.81
353.32
47.3940
16,745.25
353.31
0.0220
7.77
353.30
12.3400
4,359.72
353.28
0.0520
18.37
353.26
0.0330
11.66
353.25
0.0230
8.12
353.22
0.0820
28.96
353.20
19.4140
6,857.02
353.17
0.3690
130.32
353.16
0.0150
5.30
353.15
0.1000
35.32
353.12
1.0300
363.71
353.11
3.0010
1,059.68
353.10
0.0150
5.30
353.09
1.0000
353.09
353.08
0.1130
39.90
353.04
0.1620
57.19
353.01
0.0380
13.41
353.00
8.0080
2,826.82
352.97
0.0150
5.29
352.93
52.7480
18,616.35
352.89
0.0210
7.41
352.88
0.0170
6.00
352.84
0.0160
5.65
352.83
2.5950
915.59
352.81
0.0230
8.11
352.80
0.8730
307.99
352.79
0.0260
9.17
352.73
1.0000
352.73
352.70
3.1200
1,100.42
352.66
0.1910
67.36
352.61
0.5380
189.70
352.60
0.2500
88.15
352.58
0.0180
6.35
352.57
0.0250
8.81
352.56
0.0190
6.70
352.54
7.0730
2,493.52
352.52
0.0230
8.11
352.50
75.6260
26,658.17
352.46
0.0980
34.54
352.41
0.0970
34.18
352.39
47.5190
16,745.22
352.38
0.3090
108.89
352.37
1.0000
352.37
352.30
1.0000
352.30
352.22
0.1080
38.04
352.20
0.0640
22.54
352.19
8.2450
2,903.81
352.13
0.6020
211.98
352.09
47.5590
16,745.05
352.04
0.0260
9.15
352.02
0.2490
87.65
352.01
0.0150
5.28
352.00
21.0470
7,408.54
351.99
47.5730
16,745.22
351.95
0.0160
5.63
351.92
0.1320
46.45
351.90
0.0170
5.98
351.88
0.2340
82.34
351.87
0.0200
7.04
351.83
0.9880
347.61
351.82
0.0510
17.94
351.79
0.0230
8.09
351.78
0.0150
5.28
351.77
0.0770
27.09
351.76
0.4030
141.76
351.75
0.0210
7.39
351.74
0.1640
57.69
351.73
0.0170
5.98
351.70
2.9570
1,039.98
351.69
0.0160
5.63
351.66
0.0420
14.77
351.65
0.0150
5.27
351.62
2.2900
805.21
351.61
1.6490
579.80
351.57
0.1230
43.24
351.54
0.0520
18.28
351.52
0.0400
14.06
351.51
0.0660
23.20
351.50
0.4640
163.10
351.48
0.0650
22.85
351.47
148.3170
52,128.98
351.45
0.0980
34.44
351.42
0.3420
120.19
351.40
0.0860
30.22
351.39
0.0570
20.03
351.37
0.0190
6.68
351.32
0.0170
5.97
351.30
1.0000
351.30
351.28
0.0410
14.40
351.26
2.6560
932.95
351.25
0.1820
63.93
351.23
0.0400
14.05
351.22
0.0220
7.73
351.21
0.0740
25.99
351.20
0.0270
9.48
351.19
0.0380
13.35
351.15
0.0160
5.62
351.11
0.0210
7.37
351.10
1.0640
373.57
351.06
0.0230
8.07
351.00
25.5750
8,976.83
350.98
1.3950
489.62
350.96
0.3220
113.01
350.92
0.0980
34.39
350.91
0.0250
8.77
350.90
0.8740
306.69
350.84
0.8730
306.28
350.80
0.0820
28.77
350.79
0.0460
16.14
350.73
2.5960
910.50
350.71
0.0160
5.61
350.68
0.0150
5.26
350.66
0.3620
126.94
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.3150
461.07
350.60
3.0010
1,052.15
350.59
7.2420
2,538.97
350.57
2.8470
998.07
350.56
0.0400
14.02
350.53
1.2400
434.66
350.50
0.3620
126.88
350.48
0.1460
51.17
350.47
0.0520
18.22
350.44
0.0980
34.34
350.43
0.0980
34.34
350.41
0.0150
5.26
350.40
0.4580
160.48
350.34
0.0230
8.06
350.32
0.0260
9.11
350.31
0.0400
14.01
350.30
1.0000
350.30
350.27
0.0210
7.36
350.24
0.0310
10.86
350.21
0.1220
42.73
350.19
0.0770
26.96
350.18
0.0190
6.65
350.15
9.5190
3,333.08
350.10
0.3920
137.24
350.01
0.2940
102.90
350.00
177.4130
62,094.55
349.99
166.8500
58,395.83
349.98
0.3200
111.99
349.92
0.3320
116.17
349.90
0.6780
237.23
349.87
0.0330
11.55
349.84
0.6770
236.84
349.80
0.1980
69.26
349.79
0.0200
7.00
349.76
0.0170
5.95
349.74
0.1280
44.77
349.72
0.0160
5.60
349.71
0.0220
7.69
349.70
1.5920
556.72
349.67
0.0470
16.43
349.66
0.0640
22.38

Recent Trades

Price
Size
Time
358.7600
0.7100
23:41:37
358.7700
0.6280
23:41:37
358.8000
0.0160
23:41:38
358.8300
0.0180
23:41:38
358.8400
0.0160
23:41:38
358.8700
0.0820
23:41:41
358.8700
0.4000
23:41:41
358.8800
0.4000
23:41:43
358.9200
0.0160
23:41:43
358.9500
0.0210
23:41:43
358.9600
0.0160
23:41:43
358.9900
0.6020
23:41:43
359.0000
0.0160
23:41:46
359.0000
4.1840
23:41:46
359.0100
0.4000
23:41:46
359.0300
0.0290
23:41:49
359.0200
0.0780
23:41:49
359.0300
0.6630
23:42:10
359.0300
0.7430
23:42:10
359.0300
0.3820
23:42:10
359.0300
0.7280
23:42:10
359.0300
0.5000
23:42:10
359.0300
0.4480
23:42:10
359.0200
0.6290
23:42:10
359.0100
1.2810
23:42:10
359.0000
2.7890
23:42:10
359.0000
1.5040
23:42:10
358.9900
2.3430
23:42:10
358.9900
0.4420
23:42:10
359.0400
0.0160
23:42:22
359.0500
0.0210
23:42:22
359.0800
0.0160
23:42:22
359.0900
0.2550
23:42:25
359.0900
0.2450
23:42:35
359.0900
0.7220
23:42:35
359.0900
0.0310
23:42:35
359.0900
2.3620
23:42:35
359.0900
0.3820
23:42:35
359.0900
2.7840
23:42:35
359.0800
0.5930
23:42:35
359.0700
0.0230
23:42:35
359.0700
1.5030
23:42:35
359.0700
0.0140
23:42:35
359.0600
0.6560
23:42:35
359.0600
0.4480
23:42:35
359.0500
0.7430
23:42:35
359.0500
0.0210
23:42:35
359.0400
1.4190
23:42:35
359.0400
1.4730
23:42:35
359.0300
0.3820
23:42:35
359.0300
1.0000
23:42:35
359.0300
1.5610
23:42:35
359.0300
1.5440
23:42:35
359.0200
0.7700
23:42:35
359.0200
5.8040
23:42:35
359.0100
0.0210
23:42:35
359.0100
20.8670
23:42:35
359.0000
0.7850
23:42:35
359.0000
6.1200
23:42:35
359.0000
0.0160
23:42:35
359.0000
0.4480
23:42:35
358.9900
0.8280
23:42:35
358.9900
0.3820
23:42:35
358.9900
2.4000
23:42:35
359.0000
0.9320
23:42:35
358.9700
0.3820
23:42:54
358.9900
0.8280
23:43:00
358.9900
0.3820
23:43:00
359.0000
0.7430
23:43:00
359.0100
0.7430
23:43:00
359.0100
0.2020
23:43:00
359.0100
0.3480
23:43:00
359.0200
0.6500
23:43:00
359.0300
0.0210
23:43:00
359.0400
1.5600
23:43:00
359.0600
0.3820
23:43:00
359.0600
1.0970
23:43:00
359.0600
0.0140
23:43:00
359.0700
1.6310
23:43:00
359.0700
0.0210
23:43:00
359.0800
0.0160
23:43:00
359.0800
1.5600
23:43:00
359.0800
0.4480
23:43:00
359.1000
0.0250
23:43:00
359.1000
0.3820
23:43:00
359.1100
0.0180
23:43:00
359.1100
0.0210
23:43:00
359.1100
1.3760
23:43:00
359.1200
0.0160
23:43:00
359.1200
0.8850
23:43:00
359.1300
0.0220
23:43:00
359.1300
1.0000
23:43:00
359.1400
0.3820
23:43:00
359.1400
1.5600
23:43:00
359.1500
0.0210
23:43:00
359.1500
6.2340
23:43:00
359.1500
1.0000
23:43:00
359.1600
0.0160
23:43:00
359.1600
6.3960
23:43:00
359.0300
0.0660
23:43:05

Login to View your open Positions

Login Now