English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
410.70
Open
418.23000000
Low
387.50000000
High
423.35000000
Vol
230,267
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
423.53
0.1250
52.94
423.52
0.0870
36.85
423.50
0.0190
8.05
423.49
0.0530
22.44
423.43
0.0270
11.43
423.42
0.0330
13.97
423.40
0.4250
179.95
423.36
0.1710
72.39
423.35
0.0560
23.71
423.34
0.0500
21.17
423.33
0.0720
30.48
423.26
0.0190
8.04
423.25
0.0910
38.52
423.23
0.0200
8.46
423.21
0.0220
9.31
423.20
0.0210
8.89
423.19
0.0260
11.00
423.18
1.7660
747.34
423.13
0.0710
30.04
423.12
0.0660
27.93
423.11
0.5770
244.13
423.07
0.0150
6.35
423.06
3.7170
1,572.51
423.04
0.0170
7.19
423.02
0.2030
85.87
423.00
22.7020
9,602.95
422.91
0.0150
6.34
422.90
3.0150
1,275.04
422.85
0.3200
135.31
422.81
0.0120
5.07
422.80
0.0130
5.50
422.79
0.0270
11.42
422.73
0.0380
16.06
422.68
0.1470
62.13
422.62
0.0370
15.64
422.57
0.0120
5.07
422.55
6.1530
2,599.95
422.50
0.3830
161.82
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1200
50.69
422.41
0.0310
13.09
422.38
0.0360
15.21
422.36
0.0160
6.76
422.30
0.6790
286.74
422.28
0.0120
5.07
422.25
0.0160
6.76
422.19
0.0390
16.47
422.17
0.0820
34.62
422.16
0.0120
5.07
422.10
0.0160
6.75
422.08
0.0240
10.13
422.05
0.2010
84.83
422.00
270.6950
114,233.29
421.92
0.0390
16.45
421.90
0.0210
8.86
421.87
0.0330
13.92
421.83
0.0190
8.01
421.77
2,372.1450
1,000,499.60
421.76
0.0260
10.97
421.69
0.2340
98.68
421.68
3.1470
1,327.03
421.66
0.0150
6.32
421.61
0.0140
5.90
421.53
0.9750
410.99
421.42
0.0200
8.43
421.40
0.1710
72.06
421.37
0.0260
10.96
421.36
0.0220
9.27
421.33
0.0270
11.38
421.32
2.6110
1,100.07
421.30
0.2870
120.91
421.27
0.1990
83.83
421.17
0.0250
10.53
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
5.0830
2,139.94
420.98
2.0110
846.59
420.87
0.0560
23.57
420.83
0.0860
36.19
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0320
13.46
420.66
0.0150
6.31
420.62
1.1870
499.28
420.60
0.0270
11.36
420.58
0.0870
36.59
420.56
0.0120
5.05
420.54
0.2300
96.72
420.52
0.0140
5.89
420.50
0.1090
45.83
420.47
0.1110
46.67
420.46
0.3150
132.44
420.43
167.5080
70,425.39
420.41
0.0860
36.16
420.39
0.0360
15.13
420.38
0.1530
64.32
420.36
0.3090
129.89
420.35
43.9300
18,465.98
420.29
0.5970
250.91
420.26
0.0710
29.84
420.20
0.0200
8.40
420.16
0.0660
27.73
420.15
9.9660
4,187.21
420.11
0.0140
5.88
420.10
0.2650
111.33
420.06
0.1200
50.41
420.00
186.2420
78,221.64
419.95
0.0190
7.98
419.93
0.0220
9.24
419.90
0.9990
419.48
419.81
0.2340
98.24
419.78
0.0270
11.33
419.72
0.0160
6.72
419.69
0.1960
82.26
419.66
0.0520
21.82
419.62
1.9550
820.36
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.56
0.0170
7.13
419.55
0.0480
20.14
419.52
0.1010
42.37
419.44
0.2070
86.82
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
3.7630
1,578.09
419.35
0.0550
23.06
419.34
0.0310
13.00
419.33
0.0150
6.29
419.32
0.1750
73.38
419.25
0.1260
52.83
419.23
0.0150
6.29
419.16
0.4650
194.91
419.09
0.0350
14.67
419.00
5.3440
2,239.14
418.93
0.0140
5.87
418.88
0.0640
26.81
418.83
5.6240
2,355.50
418.82
0.2620
109.73
418.80
0.0340
14.24
418.77
2,389.1390
1,000,499.74
418.76
0.0270
11.31
418.75
0.1190
49.83
418.71
0.0160
6.70
418.69
0.0170
7.12
418.68
0.0200
8.37
418.62
0.0210
8.79
418.61
0.0140
5.86
418.60
5.7340
2,400.25
418.58
0.0130
5.44
418.56
0.0190
7.95
418.54
0.0390
16.32
418.51
0.0400
16.74
418.50
9.6730
4,048.15
418.49
0.0620
25.95
418.41
0.1450
60.67
418.40
0.1620
67.78
418.39
0.0560
23.43
418.33
0.0150
6.27
418.31
0.0690
28.86
418.24
2.3710
991.65
418.20
2.0220
845.60
418.12
0.1270
53.10
418.08
0.0190
7.94
418.04
0.0520
21.74
418.00
9.7080
4,057.94
417.94
0.0190
7.94
417.93
0.0500
20.90
417.92
0.2490
104.06
417.91
0.0290
12.12
417.90
0.0160
6.69
417.86
149.5730
62,500.57
417.82
0.0940
39.28
417.73
0.0260
10.86
417.72
0.1070
44.70
417.70
0.0270
11.28
417.69
0.0200
8.35
417.64
0.2880
120.28
417.59
0.0240
10.02
417.55
0.0280
11.69
417.50
0.2320
96.86
417.48
0.1710
71.39
417.47
0.7310
305.17
417.36
0.1400
58.43
417.34
0.0160
6.68
417.28
0.0130
5.42
417.23
0.0200
8.34
417.22
0.0660
27.54
417.01
0.3720
155.13
417.00
0.2290
95.49
416.98
0.0130
5.42
416.95
0.0170
7.09
416.94
0.0310
12.93
416.92
0.0140
5.84
416.91
0.0270
11.26
416.85
0.0190
7.92
416.77
0.0120
5.00
416.71
0.0140
5.83
416.70
0.0160
6.67
416.68
6.4860
2,702.59
416.66
0.1010
42.08
416.65
0.0310
12.92
416.56
0.0130
5.42
416.55
0.3380
140.79
416.51
1.0640
443.17
416.50
0.0360
14.99
416.45
6.9100
2,877.67
416.44
0.2100
87.45
416.42
0.0590
24.57
416.41
0.0130
5.41
416.36
0.0190
7.91
416.30
0.8720
363.01
416.29
1.0000
416.29
416.27
0.2800
116.56
416.26
0.1110
46.20
416.25
1.3190
549.03
416.24
0.7150
297.61
416.22
0.0170
7.08
416.21
0.0230
9.57
416.13
0.0160
6.66
416.09
91.2040
37,949.07
416.08
0.0170
7.07
416.03
0.2340
97.35
416.00
1.7330
720.93
415.96
0.0200
8.32
415.95
0.1310
54.49
415.94
0.0130
5.41
415.92
0.0260
10.81
415.91
0.0560
23.29
415.90
0.0420
17.47
415.85
9.0180
3,750.14
415.82
0.0860
35.76
415.81
0.0190
7.90
415.78
0.0130
5.41
415.76
0.0520
21.62
415.69
0.1730
71.91
415.67
0.2400
99.76
415.66
0.3240
134.67
415.63
0.0130
5.40
415.62
0.5970
248.13
415.61
0.0190
7.90
415.57
0.0130
5.40
415.56
0.0280
11.64
415.55
0.0260
10.80
415.52
0.1710
71.05
415.46
0.0190
7.89
415.42
5.0000
2,077.10
415.41
0.0190
7.89
415.39
0.9990
414.97
415.38
0.1220
50.68
415.33
0.0280
11.63
415.29
0.1110
46.10
415.28
0.1530
63.54
415.27
0.0310
12.87
415.26
0.0210
8.72
415.24
0.0130
5.40
415.21
0.0360
14.95
415.20
6.1060
2,535.21
415.18
0.0590
24.50
415.09
0.0150
6.23
415.06
0.0270
11.21
415.05
0.0140
5.81
415.02
0.1280
53.12
415.01
8.0140
3,325.89
415.00
1,323.9050
549,420.58
414.98
0.1750
72.62
414.96
5.0000
2,074.80
414.95
0.0290
12.03
414.93
0.0720
29.87
414.91
0.2410
99.99
414.88
0.0220
9.13
414.84
79.6310
33,034.12
414.82
0.0140
5.81
414.81
0.0190
7.88
414.80
12.6840
5,261.32
414.79
18.2960
7,589.00
414.77
0.1000
41.48
414.76
0.1990
82.54
414.70
0.0870
36.08
414.68
0.0350
14.51
414.65
7.4440
3,086.65
414.64
0.0550
22.81
414.62
4.5980
1,906.42
414.61
0.0190
7.88
414.60
20.7960
8,622.02
414.59
0.0140
5.80
414.58
0.0150
6.22
414.54
4.5170
1,872.48
414.53
0.0310
12.85
414.44
4.5250
1,875.34
414.42
9.1160
3,777.85
414.41
0.0190
7.87
414.40
7.5530
3,129.96
414.39
18.3190
7,591.21
414.38
1.2610
522.53
414.34
0.0500
20.72
414.32
0.0130
5.39
414.31
2.5000
1,035.78
414.29
0.0660
27.34
414.26
0.2410
99.84
414.21
0.0480
19.88
414.18
18.2960
7,577.84
414.15
7.6780
3,179.84
414.14
19.4810
8,067.86
414.11
0.0380
15.74
414.10
0.0730
30.23
414.07
0.0220
9.11
414.04
0.0210
8.69
414.01
0.0190
7.87
414.00
30.4180
12,593.05
413.98
12.7070
5,260.44
413.97
18.2960
7,574.00
413.91
4.7320
1,958.62
413.90
11.2480
4,655.55
413.88
0.6460
267.37
413.85
151.0990
62,532.32
413.82
0.6870
284.29
413.81
0.0190
7.86
413.79
4.4650
1,847.57
413.78
6.1240
2,533.99
413.76
18.4370
7,628.49
413.71
4.4980
1,860.87
413.66
0.2410
99.69
413.65
12.0270
4,974.97
413.62
0.0190
7.86
413.61
4.4230
1,829.40
413.58
0.8070
333.76
413.56
6.8760
2,843.64
413.55
18.2960
7,566.31
413.53
4.8620
2,010.58
413.52
0.0140
5.79
413.49
0.0610
25.22
413.47
0.0170
7.03
413.46
0.0270
11.16
413.43
4.7260
1,953.87
413.42
0.0200
8.27
413.41
0.0190
7.85
413.40
7.4580
3,083.14
413.37
0.0140
5.79
413.35
18.2960
7,562.65
413.34
0.0140
5.79
413.33
0.0570
23.56
413.32
0.0290
11.99
413.31
0.0280
11.57
413.29
4.8100
1,987.92
413.28
0.0140
5.79
413.26
0.0200
8.27
413.24
8.2240
3,398.49
413.23
0.2010
83.06
413.22
0.1290
53.31
413.21
0.0190
7.85
413.19
0.0510
21.07
413.17
0.0430
17.77
413.16
0.0140
5.78
413.15
7.4440
3,075.49
413.14
18.2960
7,558.81
413.13
36.7290
15,173.85
413.10
0.0140
5.78
413.08
0.0480
19.83
413.07
0.1330
54.94
413.04
0.0140
5.78
413.03
4.4280
1,828.90
413.01
0.2060
85.08
413.00
1.5450
638.09
412.98
0.0140
5.78
412.97
5.5560
2,294.46
412.96
4.7760
1,972.30
412.95
0.0130
5.37
412.94
7.4580
3,079.71
412.93
18.2960
7,554.97
412.92
0.0140
5.78
412.91
4.5860
1,893.61
412.90
0.0140
5.78
412.88
9.0560
3,739.04
412.86
1.2600
520.20
412.83
0.0190
7.84
412.81
4.7190
1,948.05
412.80
0.0140
5.78
412.79
0.0580
23.94
412.78
4.6870
1,934.70
412.74
1.3250
546.88
412.73
0.0210
8.67
412.72
0.0190
7.84
412.71
1.2460
514.24
412.69
7.4440
3,072.06
412.68
18.6250
7,686.17
412.67
4.5880
1,893.33
412.66
0.0150
6.19
412.65
1.3160
543.05
412.64
0.0310
12.79
412.63
0.0140
5.78
412.62
0.0460
18.98
412.61
0.0190
7.84
412.60
0.8940
368.86
412.57
22.7970
9,405.36
412.56
19.6670
8,113.82
412.53
0.0130
5.36
412.52
7.4440
3,070.80
412.50
0.2940
121.28
412.47
1.2900
532.09
412.44
0.0140
5.77
412.41
4.5690
1,884.30
412.38
1.4100
581.46
412.35
18.3320
7,559.20
412.32
0.0140
5.77
412.29
6.1540
2,537.23
412.28
0.0260
10.72
412.26
0.2630
108.42
412.25
0.7010
288.99
412.24
7.4440
3,068.71
412.23
9.0420
3,727.38
412.21
0.0190
7.83
412.20
1.3130
541.22
412.19
4.7660
1,964.50
412.17
0.0140
5.77
412.16
0.6330
260.90
412.14
18.3230
7,551.64
412.13
9.9500
4,100.69
412.12
0.0130
5.36
412.11
1.4570
600.44
412.10
2.4300
1,001.40
412.09
6.7340
2,775.01
412.08
0.0140
5.77
412.05
11.5440
4,756.71
412.04
3.4460
1,419.89
412.02
19.6430
8,093.31
412.01
5.8820
2,423.44
412.00
0.1060
43.67
411.99
8.4440
3,478.84
411.98
2.3500
968.15
411.97
0.0220
9.06
411.96
0.4800
197.74
411.95
4.7160
1,942.76
411.94
1.5510
638.92
411.93
3.7050
1,526.20
411.92
1.1060
455.58
411.90
18.4490
7,599.14
411.89
5.4490
2,244.39
411.86
7.4440
3,065.89
411.85
6.3140
2,600.42
411.84
4.1210
1,697.19
411.81
0.0380
15.65
411.79
4.5280
1,864.59
411.78
1.3660
562.49
411.77
1.2650
520.89
411.76
1.4880
612.70
411.73
0.0360
14.82
411.72
0.1870
76.99
411.70
25.6850
10,574.51
411.69
11.1490
4,589.93
411.67
7.0880
2,917.92
411.66
2.0520
844.73
411.65
0.0190
7.82
411.64
2.4350
1,002.34
411.63
1.4270
587.40
411.61
0.0380
15.64
411.60
0.1980
81.50
411.59
18.2410
7,507.81
411.58
5.8490
2,407.33
411.57
12.4250
5,113.76
411.56
3.4160
1,405.89
411.55
2.3930
984.84
411.54
16.6640
6,857.90
411.53
4.6850
1,928.02
411.51
3.6240
1,491.31
411.50
1.0820
445.24
411.49
0.0190
7.82
411.48
18.2550
7,511.57
411.47
6.3600
2,616.95
411.46
7.2070
2,965.39
411.45
1.2640
520.07
411.44
1.4300
588.36
411.43
1.2170
500.71
411.42
8.0930
3,329.62
411.41
3.8090
1,567.06
411.39
0.3500
143.99
411.37
19.2410
7,915.17
411.36
5.7570
2,368.20
411.35
2.4260
997.94
411.34
1.2840
528.16
411.33
1.0530
433.13
411.32
1.7400
715.70
411.30
0.0140
5.76
411.29
1.1640
478.74
411.26
1.2460
512.43
411.25
0.9870
405.90
411.24
0.7880
324.06
411.23
0.1240
50.99
411.21
1.9050
783.36
411.20
1.8190
747.97
411.19
5.5330
2,275.11
411.18
1.8950
779.19
411.17
0.6850
281.65
411.16
1.5120
621.67
411.15
2.5220
1,036.92
411.14
2.6070
1,071.84
411.13
1.7840
733.46
410.70
411.12
0.0140
5.76
411.10
0.0130
5.34
411.06
0.0140
5.75
411.05
1.0000
411.05
411.04
1.1550
474.75
411.03
1.1880
488.30
411.00
1.3170
541.29
410.99
5.2590
2,161.40
410.98
0.0130
5.34
410.97
1.2460
512.07
410.96
1.1450
470.55
410.95
0.1400
57.53
410.94
0.0270
11.10
410.92
1.1450
470.50
410.91
0.0190
7.81
410.90
0.0970
39.86
410.89
0.1160
47.66
410.88
1.1590
476.21
410.87
6.1420
2,523.56
410.86
18.2410
7,494.50
410.85
22.8620
9,392.85
410.83
0.0190
7.81
410.82
0.0140
5.75
410.81
1.6460
676.19
410.80
0.1160
47.65
410.79
0.0190
7.81
410.76
1.0500
431.30
410.75
0.0190
7.80
410.74
0.1080
44.36
410.73
0.8650
355.28
410.72
11.0520
4,539.28
410.71
0.9250
379.91
410.70
18.3100
7,519.92
410.69
2.4930
1,023.85
410.67
0.0190
7.80
410.64
0.8920
366.29
410.63
1.3270
544.91
410.61
1.3730
563.77
410.60
4.7270
1,940.91
410.59
8.3630
3,433.76
410.58
4.6380
1,904.27
410.57
23.0710
9,472.26
410.56
3.8700
1,588.87
410.55
2.2460
922.10
410.53
2.4580
1,009.08
410.52
0.0140
5.75
410.51
0.1180
48.44
410.46
25.7540
10,570.99
410.45
1.2460
511.42
410.41
0.1240
50.89
410.40
1.2790
524.90
410.36
1.0870
446.06
410.35
4.7640
1,954.91
410.34
0.0140
5.74
410.33
1.1450
469.83
410.32
7.4440
3,054.42
410.31
2.5060
1,028.24
410.28
1.1590
475.51
410.26
10.3760
4,256.86
410.25
18.3090
7,511.27
410.24
4.4290
1,816.95
410.23
6.6820
2,741.16
410.22
0.2080
85.33
410.20
0.0190
7.79
410.18
7.4440
3,053.38
410.17
1.2460
511.07
410.16
0.0140
5.74
410.14
2.4930
1,022.48
410.10
1.1690
479.41
410.09
18.2960
7,503.01
410.08
2.4840
1,018.64
410.06
4.6030
1,887.51
410.04
0.0140
5.74
410.00
1.2540
514.14
409.98
1.1590
475.17
409.97
25.7400
10,552.63
409.96
5.8590
2,401.96
409.95
4.7820
1,960.38
409.94
2.4930
1,021.98
409.92
0.0140
5.74
409.87
7.0620
2,894.50
409.86
0.0270
11.07
409.80
0.0330
13.52
409.77
0.0320
13.11
409.76
18.2960
7,496.97
409.75
8.6900
3,560.73
409.74
0.0140
5.74
409.73
4.4240
1,812.65
409.68
4.6910
1,921.81
409.66
2.2030
902.48
409.62
0.0140
5.73
409.61
0.0580
23.76
409.60
0.0190
7.78
409.59
0.0480
19.66
409.58
1.6160
661.88
409.56
0.0140
5.73
409.55
18.2960
7,493.13
409.52
0.0270
11.06
409.51
1.2460
510.25
409.50
12.1150
4,961.09
409.44
4.4230
1,810.95
409.43
0.0130
5.32
409.42
2.4240
992.43
409.41
4.6170
1,890.25
409.40
0.0190
7.78
409.38
0.0140
5.73
409.36
0.1890
77.37
409.35
18.2960
7,489.47
409.34
28.8360
11,803.73
409.33
5.7380
2,348.74
409.32
0.0140
5.73
409.26
0.0140
5.73
409.25
44.1730
18,077.80
409.24
2.5110
1,027.60
409.23
2.4400
998.52
409.20
0.0470
19.23
409.18
0.0480
19.64
409.16
18.2960
7,485.99
409.15
4.8170
1,970.88
409.14
0.0140
5.73
409.13
0.0170
6.96
409.12
12.3620
5,057.54
409.11
4.4580
1,823.81
409.08
0.0140
5.73
409.07
2.4870
1,017.36
409.05
9.8890
4,045.10
409.04
4.6430
1,899.17
409.02
0.0140
5.73
409.00
7.4630
3,052.37
408.96
0.0270
11.04
408.95
18.2960
7,482.15
408.93
1.3160
538.15
408.90
0.0140
5.72
408.86
7.4570
3,048.87
408.85
5.7990
2,370.92
408.84
0.0140
5.72
408.82
24.3010
9,934.73
408.80
0.0190
7.77
408.79
2.4930
1,019.11
408.78
0.0140
5.72
408.76
5.2180
2,132.91
408.74
18.2960
7,478.31
408.73
7.4440
3,042.59
408.72
4.8090
1,965.53
408.71
4.7840
1,955.27
408.70
8.9010
3,637.84
408.66
0.0290
11.85
408.64
1.2720
519.79
408.60
0.0330
13.48
408.58
4.7820
1,953.83
408.55
2.4410
997.27
408.53
27.8360
11,371.84
408.51
0.0660
26.96
408.50
7.4440
3,040.87
408.49
4.6790
1,911.32
408.47
0.1070
43.71
408.46
0.0690
28.18
408.42
1.2460
508.89
408.40
0.0190
7.76
408.37
7.4440
3,039.91
408.33
2.5350
1,035.12
408.29
3.1860
1,300.81
408.28
10.5990
4,327.36
408.26
0.0170
6.94
408.21
4.4420
1,813.27
408.20
5.8080
2,370.83
408.11
2.4970
1,019.05
408.03
6.1240
2,498.78
408.02
162.4800
66,295.09
408.00
4.0630
1,657.70
407.99
2.5030
1,021.20
407.90
0.0200
8.16
407.89
1.2500
509.86
407.88
2.4340
992.78
407.87
8.0850
3,297.63
407.85
0.0260
10.60
407.81
0.0160
6.52
407.80
0.0190
7.75
407.78
1.2460
508.09
407.76
0.0380
15.49
407.75
4.5630
1,860.56
407.73
0.0720
29.36
407.69
2.5170
1,026.16
407.68
0.2340
95.40
407.60
0.0320
13.04
407.58
0.0190
7.74
407.56
1.2460
507.82
407.50
1.9320
787.29
407.49
1.2500
509.36
407.47
2.7830
1,133.99
407.45
73.0960
29,782.97
407.40
0.0190
7.74
407.39
0.0170
6.93
407.38
6.0190
2,452.02
407.34
0.0140
5.70
407.33
12.6990
5,172.68
407.30
1.2700
517.27
407.20
0.0190
7.74
407.19
4.6110
1,877.55
407.13
0.0130
5.29
407.08
4.6010
1,872.98
407.07
3.3570
1,366.53
407.00
4.7090
1,916.56
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.82
0.0260
10.58
406.80
0.0190
7.73
406.73
0.0210
8.54
406.71
0.2450
99.64
406.69
0.1300
52.87
406.67
9.2920
3,778.78
406.66
1.6800
683.19
406.65
0.1430
58.15
406.60
0.2680
108.97
406.52
0.0170
6.91
406.51
0.0200
8.13
406.48
0.1500
60.97
406.43
0.0390
15.85
406.42
58.6540
23,838.16
406.41
1.2280
499.07
406.40
0.0500
20.32
406.36
2.5920
1,053.29
406.35
0.0330
13.41
406.29
0.0130
5.28
406.25
0.0710
28.84
406.20
0.0420
17.06
406.19
0.1070
43.46
406.17
0.0490
19.90
406.15
0.0130
5.28
406.08
90.9290
36,924.45
406.01
0.0140
5.68
406.00
0.2680
108.81
405.98
0.0910
36.94
405.93
0.0220
8.93
405.92
0.0200
8.12
405.89
0.0130
5.28
405.88
0.1000
40.59
405.83
0.0400
16.23
405.80
0.0350
14.20
405.72
0.1710
69.38
405.71
6.9100
2,803.46
405.67
0.0380
15.42
405.65
0.0830
33.67
405.63
0.1750
70.99
405.60
0.0190
7.71
405.58
0.0130
5.27
405.51
0.1000
40.55
405.49
0.0400
16.22
405.46
0.0720
29.19
405.45
0.0190
7.70
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
0.0270
10.95
405.40
0.0190
7.70
405.38
0.0550
22.30
405.28
0.0350
14.18
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.20
0.0190
7.70
405.19
6.1240
2,481.38
405.17
0.3340
135.33
405.16
0.0880
35.65
405.03
0.3150
127.58
405.01
13.7560
5,571.32
405.00
8.5100
3,446.55
404.95
0.0190
7.69
404.92
0.0130
5.26
404.88
0.0210
8.50
404.85
0.5020
203.23
404.80
0.0190
7.69
404.79
0.0310
12.55
404.78
0.0170
6.88
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.66
0.3110
125.85
404.60
0.0190
7.69
404.56
0.1040
42.07
404.52
0.0440
17.80
404.50
0.0690
27.91
404.41
0.2010
81.29
404.40
0.0190
7.68
404.28
0.0290
11.72
404.20
0.0190
7.68
404.16
0.6690
270.38
404.07
0.0360
14.55
404.00
13.5420
5,470.97
403.99
0.0270
10.91
403.92
0.1070
43.22
403.91
0.0170
6.87
403.90
0.1730
69.87
403.84
0.0150
6.06
403.80
0.0190
7.67
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0470
18.98
403.70
59.0490
23,838.08
403.66
1.2800
516.68
403.65
0.0140
5.65
403.63
2.0000
807.26
403.62
0.0130
5.25
403.58
0.0380
15.34
403.57
0.0130
5.25
403.54
0.0140
5.65
403.50
0.0560
22.60
403.48
0.0280
11.30
403.39
4.9490
1,996.38
403.35
0.0230
9.28
403.33
0.0720
29.04
403.28
0.0310
12.50
403.23
0.6190
249.60
403.18
0.0260
10.48
403.13
0.1450
58.45
403.12
1.2200
491.81
403.04
0.0330
13.30
403.00
0.0930
37.48
402.97
0.0140
5.64
402.94
0.0870
35.06
402.88
7.7160
3,108.62
402.85
0.0330
13.29
402.83
0.2340
94.26
402.81
0.0660
26.59
402.77
0.0200
8.06
402.68
5.7830
2,328.70
402.66
0.0520
20.94
402.65
0.1380
55.57
402.63
0.0250
10.07
402.62
0.0210
8.46
402.58
8.5780
3,453.33
402.57
0.0440
17.71
402.50
0.2750
110.69
402.47
0.1090
43.87
402.45
4.3100
1,734.56
402.44
3.8700
1,557.44
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.31
0.3570
143.62
402.21
0.0200
8.04
402.17
0.0170
6.84
402.14
0.0270
10.86
402.09
0.9060
364.29
402.08
0.0150
6.03
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.00
6.5340
2,626.67
401.87
0.0200
8.04
401.85
0.0130
5.22
401.82
0.0140
5.63
401.81
0.0190
7.63
401.80
59.5350
23,921.16
401.75
0.0730
29.33
401.70
0.0350
14.06
401.66
0.5870
235.77
401.51
0.0380
15.26
401.43
0.1750
70.25
401.36
0.0260
10.44
401.30
0.0170
6.82
401.27
0.3150
126.40
401.25
0.1400
56.18
401.20
24.4320
9,802.12
401.19
0.1140
45.74
401.12
0.0130
5.21
401.06
2.4890
998.24
401.02
8.1000
3,248.26
401.01
0.1010
40.50
401.00
253.9200
101,821.92
400.94
2.2630
907.33
400.89
0.1000
40.09
400.84
169.4000
67,902.30
400.82
0.0760
30.46
400.80
161.4360
64,703.55
400.78
0.3310
132.66
400.77
59.4810
23,838.20
400.72
0.0330
13.22
400.66
0.0310
12.42
400.64
0.1520
60.90
400.61
0.0200
8.01
400.52
0.0230
9.21
400.46
0.0160
6.41
400.44
0.0310
12.41
400.43
0.0170
6.81
400.33
0.1530
61.25
400.30
0.0210
8.41
400.29
0.0270
10.81
400.21
0.0260
10.41
400.16
0.0310
12.40
400.14
0.0130
5.20
400.10
0.0420
16.80
400.04
1.4590
583.66
400.00
453.7790
181,511.60
399.99
0.1240
49.60
399.92
0.0220
8.80
399.91
0.0390
15.60
399.87
0.0510
20.39
399.84
0.1710
68.37
399.83
0.0290
11.60
399.71
0.4320
172.67
399.70
0.0190
7.59
399.65
0.1460
58.35
399.56
6.1410
2,453.70
399.54
0.0260
10.39
399.45
0.0380
15.18
399.42
0.1070
42.74
399.38
0.6240
249.21
399.35
2.7940
1,115.78
399.33
0.0150
5.99
399.28
0.0220
8.78
399.18
0.1820
72.65
399.15
0.0300
11.97
399.06
0.0200
7.98
399.05
0.2340
93.38
399.00
0.0990
39.50
398.99
5.5590
2,217.99
398.90
0.2210
88.16
398.86
0.0360
14.36
398.85
0.1950
77.78
398.83
59.7700
23,838.07
398.81
0.0190
7.58
398.80
0.0390
15.55
398.75
1.1870
473.32
398.69
0.0170
6.78
398.54
0.0760
30.29
398.52
0.1330
53.00
398.48
0.0230
9.17
398.46
0.0130
5.18
398.45
0.0530
21.12
398.43
0.0140
5.58
398.42
0.0130
5.18
398.39
12.1580
4,843.63
398.27
0.0160
6.37
398.18
0.0190
7.57
398.12
0.0230
9.16
398.11
0.0150
5.97
398.00
9.4800
3,773.04
397.91
0.0150
5.97
397.90
0.0210
8.36
397.88
0.1710
68.04
397.87
0.0260
10.34
397.85
0.1110
44.16
397.83
0.9510
378.34
397.82
0.0170
6.76
397.72
0.0260
10.34
397.70
0.0230
9.15
397.66
6.2750
2,495.32
397.64
0.1040
41.35
397.60
0.0190
7.55
397.54
0.0130
5.17
397.53
0.3360
133.57
397.50
0.0630
25.04
397.49
0.0860
34.18
397.46
0.0350
13.91
397.45
0.0510
20.27
397.40
0.0380
15.10
397.39
0.0210
8.35
397.34
0.0390
15.50
397.27
0.1750
69.52
397.19
0.1070
42.50
397.16
0.2340
92.94
397.07
0.0190
7.54
397.05
0.0300
11.91
397.04
0.0310
12.31
397.01
0.0140
5.56
397.00
0.2000
79.40
396.95
0.0170
6.75
396.89
0.5220
207.18
396.87
0.0330
13.10
396.82
0.4090
162.30
396.77
6.1240
2,429.82
396.71
0.0130
5.16
396.66
0.0150
5.95
396.64
0.1090
43.23
396.60
0.2040
80.91
396.58
0.0200
7.93
396.54
0.0290
11.50
396.52
0.0220
8.72
396.50
1.8910
749.78
396.32
0.0550
21.80
396.27
0.0980
38.83
396.26
0.1000
39.63
396.25
0.0200
7.93
396.23
0.1730
68.55
396.20
0.1470
58.24
396.18
0.0330
13.07
396.15
0.0150
5.94
396.08
0.0170
6.73
396.06
0.0560
22.18
396.00
5.1530
2,040.59
395.92
0.2070
81.96
395.90
0.0260
10.29
395.89
0.0310
12.27
395.86
0.0740
29.29
395.83
0.5900
233.54
Recent Trades
Price
Size
Time
411.1900
0.2250
21:30:19
411.0800
0.0360
21:30:20
411.0700
0.2190
21:30:20
411.1700
0.1180
21:30:27
411.1700
0.6050
21:30:27
411.2000
0.2000
21:30:27
411.2100
0.0130
21:30:27
411.2100
0.0190
21:30:27
411.2400
0.0140
21:30:27
411.2400
0.6880
21:30:27
411.2500
0.0190
21:30:27
411.2500
0.7590
21:30:27
411.2600
1.5120
21:30:27
411.2600
0.0140
21:30:27
411.2600
0.4900
21:30:27
411.2700
1.5120
21:30:27
411.2800
0.4880
21:30:27
411.2900
0.0190
21:30:27
411.2900
0.7940
21:30:27
411.3000
1.5120
21:30:27
411.3000
0.0140
21:30:27
411.3200
0.8020
21:30:27
411.3300
0.0190
21:30:27
411.3400
0.1210
21:30:27
411.3500
0.8580
21:30:27
411.3500
0.3500
21:30:27
411.3600
0.0140
21:30:27
411.3600
0.1230
21:30:27
411.3700
0.0190
21:30:27
411.3800
0.8590
21:30:27
411.3800
0.6280
21:30:27
411.3800
0.0130
21:30:27
411.3900
0.8200
21:30:27
411.4000
1.2850
21:30:27
411.4100
0.0190
21:30:27
411.4100
0.0190
21:30:27
411.4100
1.7840
21:30:27
411.4200
0.8590
21:30:27
411.4200
5.1180
21:30:27
411.4200
0.0140
21:30:27
411.4400
0.3270
21:30:27
411.2700
0.0130
21:30:27
411.3000
0.0010
21:30:27
411.1900
1.2850
21:30:36
411.1300
0.1080
21:30:37
411.2100
0.0130
21:30:38
411.2600
0.5050
21:30:38
411.2700
0.0470
21:30:38
411.2600
0.0950
21:30:38
411.2600
0.3750
21:30:38
411.2600
0.1210
21:30:38
411.1700
1.2850
21:30:41
411.1200
0.0140
21:30:46
411.0800
0.9180
21:30:46
411.0600
0.0130
21:30:46
411.0600
0.0140
21:30:46
411.0000
0.0190
21:30:46
411.0000
0.0140
21:30:46
410.9800
0.5040
21:30:49
411.0400
0.0130
21:30:49
411.0500
0.0190
21:30:49
411.1200
0.0140
21:30:50
411.1400
0.0130
21:30:51
411.1800
0.0140
21:30:51
411.2100
0.0130
21:30:51
411.2200
0.0310
21:30:51
411.2400
0.0050
21:30:51
411.2300
2.5490
21:30:55
411.2400
0.0090
21:30:55
411.2600
0.0140
21:30:55
411.2700
1.2970
21:30:55
411.2700
12.9420
21:30:55
411.2700
4.5100
21:30:55
411.2700
6.4220
21:30:55
411.2700
0.0140
21:30:55
411.2700
1.8850
21:30:55
411.2700
3.7460
21:30:55
411.2700
27.1460
21:30:55
411.2700
2.2920
21:30:55
411.3000
0.0140
21:30:55
411.3100
0.4000
21:30:55
411.3300
0.0190
21:30:55
411.3600
0.0140
21:30:55
411.3700
0.0190
21:30:55
411.3900
0.1980
21:30:55
411.3900
0.1980
21:30:55
411.3900
0.0450
21:30:55
411.3900
0.0490
21:30:55
411.4000
0.0250
21:30:55
411.4000
0.6240
21:30:55
411.3600
0.1660
21:30:55
411.3600
1.0000
21:30:57
411.3600
0.0490
21:30:57
411.3400
0.0130
21:30:57
411.3000
11.3180
21:31:00
411.3000
15.3270
21:31:00
411.2400
0.0140
21:31:02
411.2400
1.0000
21:31:02
411.2000
0.0150
21:31:04
411.1800
0.0140
21:31:05