English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
413.85
Open
419.62000000
Low
387.50000000
High
423.35000000
Vol
236,395
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
426.30
0.0140
5.97
426.29
0.0450
19.18
426.25
0.0280
11.94
426.14
0.0270
11.51
426.10
0.0660
28.12
426.01
0.1240
52.83
426.00
0.4290
182.75
425.98
0.2510
106.92
425.96
0.0190
8.09
425.94
1.6730
712.60
425.92
0.0130
5.54
425.91
1.3690
583.07
425.90
1.9980
850.95
425.89
0.0940
40.03
425.88
0.1920
81.77
425.86
0.0730
31.09
425.85
24.2010
10,306.00
425.83
0.0560
23.85
425.78
0.0220
9.37
425.75
0.0190
8.09
425.71
0.0170
7.24
425.65
0.0170
7.24
425.55
0.1530
65.11
425.51
6.1240
2,605.82
425.47
0.2340
99.56
425.43
3.1470
1,338.83
425.40
0.0420
17.87
425.33
0.0910
38.71
425.32
0.3110
132.27
425.23
0.0130
5.53
425.22
0.0210
8.93
425.12
0.0490
20.83
425.09
0.0130
5.53
425.08
0.0230
9.78
425.05
0.2380
101.16
425.02
0.0190
8.08
425.01
0.0260
11.05
425.00
74.4150
31,626.38
424.99
0.1130
48.02
424.98
0.2400
102.00
424.95
0.0200
8.50
424.93
0.1270
53.97
424.91
0.0380
16.15
424.85
0.0300
12.75
424.81
0.3000
127.44
424.79
0.2450
104.07
424.78
0.0170
7.22
424.77
968.2310
411,275.48
424.76
0.0140
5.95
424.75
0.0310
13.17
424.71
2.6110
1,108.92
424.66
0.1520
64.55
424.63
0.1140
48.41
424.57
0.1990
84.49
424.52
0.0500
21.23
424.51
0.1430
60.70
424.49
0.0160
6.79
424.46
0.2380
101.02
424.42
0.0270
11.46
424.41
0.3150
133.69
424.40
1.9680
835.22
424.37
0.0570
24.19
424.35
0.4750
201.57
424.33
0.0690
29.28
424.30
85.8100
36,409.18
424.27
0.8250
350.02
424.26
0.9380
397.96
424.21
0.0270
11.45
424.20
7.8230
3,318.52
424.18
0.0190
8.06
424.14
0.0130
5.51
424.13
0.0210
8.91
424.12
0.0550
23.33
424.02
0.1000
42.40
424.00
551.0010
233,624.42
423.91
0.0170
7.21
423.89
0.2370
100.46
423.88
0.7500
317.91
423.86
0.1580
66.97
423.84
0.6240
264.48
423.82
0.0790
33.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.63
0.0330
13.98
423.58
0.2490
105.47
423.56
0.0350
14.82
423.55
0.2970
125.79
423.53
0.1250
52.94
423.52
0.0870
36.85
423.50
0.0190
8.05
423.49
0.0170
7.20
423.43
0.0270
11.43
423.42
0.0330
13.97
423.40
0.5520
233.72
423.36
0.1710
72.39
423.35
0.0560
23.71
423.34
0.0770
32.60
423.33
0.0720
30.48
423.26
0.0190
8.04
423.25
0.0910
38.52
423.23
0.0200
8.46
423.21
0.0220
9.31
423.20
0.0210
8.89
423.19
0.0260
11.00
423.18
1.7660
747.34
423.17
166.6300
70,512.82
423.13
0.0710
30.04
423.12
0.0660
27.93
423.11
0.5770
244.13
423.07
0.0150
6.35
423.06
3.7170
1,572.51
423.04
0.0170
7.19
423.02
0.2030
85.87
423.00
8.7620
3,706.33
422.91
0.0150
6.34
422.90
3.0150
1,275.04
422.85
0.3200
135.31
422.82
0.1230
52.01
422.80
0.0130
5.50
422.79
0.0270
11.42
422.73
0.0380
16.06
422.55
6.1530
2,599.95
422.53
1.0000
422.53
422.51
0.0450
19.01
422.50
0.3830
161.82
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1200
50.69
422.38
0.0360
15.21
422.36
0.0160
6.76
422.30
0.6790
286.74
422.25
0.0160
6.76
422.19
0.0390
16.47
422.17
0.0820
34.62
422.12
12.4020
5,235.13
422.10
0.0160
6.75
422.05
0.2010
84.83
422.00
273.6550
115,482.41
421.99
0.0520
21.94
421.92
0.0390
16.45
421.90
0.0210
8.86
421.87
0.0330
13.92
421.83
0.0190
8.01
421.77
2,372.1450
1,000,499.60
421.76
0.0260
10.97
421.69
0.2340
98.68
421.66
0.0150
6.32
421.61
0.0140
5.90
421.53
0.9750
410.99
421.42
0.0200
8.43
421.40
0.1710
72.06
421.37
0.0260
10.96
421.36
0.0220
9.27
421.33
0.0270
11.38
421.30
0.2870
120.91
421.27
0.1990
83.83
421.25
0.0140
5.90
421.21
0.0180
7.58
421.17
0.0250
10.53
421.11
9.9660
4,196.78
421.08
159.8670
67,316.80
421.07
0.0200
8.42
421.05
0.0600
25.26
421.03
0.0570
24.00
421.01
0.0190
8.00
421.00
6.4080
2,697.77
420.87
0.0560
23.57
420.83
1.0860
457.02
420.81
0.0190
8.00
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.2840
119.48
420.66
0.0150
6.31
420.62
1.1870
499.28
420.61
0.0190
7.99
420.60
0.0270
11.36
420.58
0.0870
36.59
420.56
0.0120
5.05
420.54
0.2300
96.72
420.52
0.0140
5.89
420.50
0.1090
45.83
420.47
0.1110
46.67
420.46
0.3150
132.44
420.43
0.0170
7.15
420.41
0.1050
44.14
420.39
0.0360
15.13
420.38
0.1530
64.32
420.35
43.9300
18,465.98
420.29
0.5970
250.91
420.21
0.0190
7.98
420.16
0.0660
27.73
420.11
2.0110
844.84
420.10
0.2650
111.33
420.06
0.1200
50.41
420.01
0.0190
7.98
420.00
80.0290
33,612.18
419.95
0.0190
7.98
419.93
0.0220
9.24
419.90
1.0440
438.38
419.81
0.2530
106.21
419.78
0.0270
11.33
419.76
0.0130
5.46
419.72
0.0160
6.72
419.69
0.1960
82.26
419.66
0.0520
21.82
419.61
0.0190
7.97
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.56
0.0170
7.13
419.55
0.0480
20.14
419.52
0.1010
42.37
419.47
0.1920
80.54
419.44
0.2070
86.82
419.42
0.0280
11.74
419.41
0.0190
7.97
419.39
0.1000
41.94
419.38
0.0140
5.87
419.37
3.7630
1,578.09
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.1750
73.38
419.31
0.8040
337.13
419.25
0.1260
52.83
419.23
0.0150
6.29
419.21
0.0190
7.96
419.19
9.8130
4,113.51
419.16
0.4650
194.91
419.11
0.0120
5.03
419.10
0.0610
25.57
419.09
6.8920
2,888.37
419.08
0.0280
11.73
419.06
0.0120
5.03
419.04
0.0120
5.03
419.01
0.0180
7.54
419.00
7.1850
3,010.52
418.93
0.0140
5.87
418.88
0.0640
26.81
418.83
1.6240
680.18
418.82
0.2620
109.73
418.81
0.0180
7.54
418.80
0.0340
14.24
418.77
2,309.9760
967,348.65
418.76
0.0270
11.31
418.75
0.0960
40.20
418.69
0.0170
7.12
418.68
0.0200
8.37
418.65
0.0120
5.02
418.62
0.0210
8.79
418.61
0.0320
13.40
418.58
3.0000
1,255.74
418.56
0.0910
38.09
418.54
0.0390
16.32
418.41
0.0180
7.53
418.40
0.0380
15.90
418.39
0.0560
23.43
418.36
0.2390
99.99
418.33
0.0030
1.25
418.32
90.3410
37,791.45
418.31
0.0690
28.86
418.25
0.0580
24.26
418.21
0.0180
7.53
418.19
0.0160
6.69
418.18
7.9950
3,343.35
418.13
0.0120
5.02
418.10
41.1830
17,218.61
418.08
0.0190
7.94
418.01
0.0180
7.52
418.00
3.6970
1,545.35
417.98
4.4930
1,877.98
417.94
0.0190
7.94
417.92
0.2640
110.33
417.91
0.0290
12.12
417.87
48.4650
20,252.07
417.85
9.5070
3,972.50
417.84
0.1120
46.80
417.83
4.3900
1,834.27
417.82
0.0390
16.29
417.81
0.0180
7.52
417.80
0.2390
99.85
417.79
0.0160
6.68
417.78
0.0120
5.01
417.73
0.0260
10.86
417.72
0.1070
44.70
417.70
0.1000
41.77
417.68
0.0220
9.19
417.64
0.2880
120.28
417.61
0.0180
7.52
417.53
72.6360
30,327.71
417.50
6.0920
2,543.41
417.48
0.1710
71.39
417.46
0.0150
6.26
417.44
5.0000
2,087.20
417.41
0.0180
7.51
417.38
20.8040
8,683.17
417.36
0.1400
58.43
417.34
0.0280
11.69
417.32
8.9910
3,752.12
417.28
0.0130
5.42
417.23
0.0200
8.34
417.22
0.0660
27.54
417.21
2.5180
1,050.53
417.10
0.2390
99.69
417.08
1.2460
519.68
417.04
4.6830
1,953.00
417.03
2.5000
1,042.58
417.02
4.7480
1,980.01
417.01
0.0180
7.51
417.00
4.5870
1,912.78
416.97
0.0380
15.84
416.95
0.0170
7.09
416.91
7.4240
3,095.14
416.87
1.2460
519.42
416.86
3.0000
1,250.58
416.83
0.2390
99.62
416.81
8.2430
3,435.76
416.80
2.5000
1,042.00
416.76
2.4300
1,012.73
416.73
4.5360
1,890.29
416.71
0.0140
5.83
416.68
6.1240
2,551.75
416.67
6.0550
2,522.94
416.66
1.3010
542.07
416.61
0.0190
7.92
416.58
2.7990
1,166.01
416.55
1.2590
524.44
416.53
7.5000
3,123.98
416.50
0.0360
14.99
416.49
20.6230
8,589.27
416.47
4.7730
1,987.81
416.43
7.4440
3,099.90
416.41
0.0190
7.91
416.40
4.7360
1,972.07
416.39
19.5050
8,121.69
416.34
1.2460
518.76
416.30
7.4440
3,098.94
416.27
3.0000
1,248.81
416.25
0.0380
15.82
416.22
2.5090
1,044.30
416.21
4.5550
1,895.84
416.20
162.9450
67,817.71
416.19
4.7260
1,966.91
416.17
4.7910
1,993.87
416.15
0.0130
5.41
416.12
2.6420
1,099.39
416.10
23.7090
9,865.31
416.08
0.0170
7.07
416.05
0.4500
187.22
416.04
4.4920
1,868.85
416.03
1.4800
615.72
416.01
0.0320
13.31
416.00
0.6500
270.40
415.99
0.0290
12.06
415.97
7.4920
3,116.45
415.96
0.2600
108.15
415.95
21.2440
8,836.44
415.94
2.5160
1,046.51
415.93
3.5990
1,496.93
415.92
3.0260
1,258.57
415.91
0.0560
23.29
415.90
0.4500
187.16
415.87
14.4470
6,008.07
415.85
1.6960
705.28
415.84
4.6240
1,922.84
415.83
7.4440
3,095.44
415.81
37.0140
15,390.79
415.80
0.4640
192.93
415.77
4.8060
1,998.19
415.76
2.4820
1,031.92
415.75
14.9240
6,204.65
415.70
0.4640
192.88
415.67
1.2460
517.92
415.65
0.4640
192.86
415.63
5.6140
2,333.35
415.62
7.4440
3,093.88
415.61
0.0190
7.90
415.60
1.2710
528.23
415.58
2.4560
1,020.66
415.57
0.0130
5.40
415.56
18.0940
7,519.14
415.55
0.4640
192.82
415.52
0.1710
71.05
415.50
0.4640
192.79
415.48
2.3900
993.00
415.47
4.3640
1,813.11
415.45
8.3350
3,462.78
415.44
1.6960
704.59
415.41
4.7980
1,993.14
415.40
0.0140
5.82
415.39
1.2460
517.58
415.38
4.7220
1,961.42
415.36
4.9060
2,037.76
415.35
14.4610
6,006.38
415.34
4.4710
1,856.99
415.33
0.0150
6.23
415.32
7.4440
3,091.64
415.31
0.4500
186.89
415.30
0.0140
5.81
415.26
2.8690
1,191.38
415.25
0.0140
5.81
415.24
0.0130
5.40
415.23
14.4470
5,998.83
415.21
5.0120
2,081.03
415.20
0.0140
5.81
415.19
7.4440
3,090.67
415.18
2.7480
1,140.91
415.17
0.0310
12.87
415.16
0.4500
186.82
415.15
0.0140
5.81
415.14
4.5290
1,880.17
415.10
0.4620
191.78
415.06
0.0270
11.21
415.05
10.4790
4,349.31
415.04
0.4500
186.77
415.02
14.4470
5,995.79
415.01
0.0190
7.89
415.00
0.0660
27.39
414.99
0.4500
186.75
414.97
24.3280
10,095.39
414.95
0.0140
5.81
414.94
1.1460
475.52
414.93
7.4440
3,088.74
414.90
1.2600
522.77
414.89
0.4500
186.70
414.88
6.1020
2,531.60
414.87
0.0130
5.39
414.85
0.0140
5.81
414.84
4.6040
1,909.92
414.83
2.0170
836.71
414.81
14.4660
6,000.64
414.80
4.3320
1,796.91
414.78
4.9430
2,050.26
414.77
1.4750
611.79
414.75
2.4600
1,020.29
414.74
1.9800
821.19
414.70
14.4610
5,996.98
414.69
4.7670
1,976.83
414.68
7.4440
3,086.88
414.67
3.4680
1,438.08
414.66
1.6000
663.46
414.65
2.4910
1,032.89
414.64
1.9670
815.60
414.63
1.0000
414.63
414.62
0.6300
261.21
414.61
0.0190
7.88
414.60
0.0140
5.80
414.59
14.4470
5,989.58
414.58
10.0960
4,185.60
414.57
1.7250
715.13
414.56
3.0350
1,258.19
414.55
3.7840
1,568.66
414.54
2.3520
975.00
414.53
0.6960
288.51
414.52
0.1210
50.16
414.51
5.7790
2,395.45
414.50
9.2190
3,821.28
414.49
2.6760
1,109.18
414.47
1.2460
516.43
414.45
0.0140
5.80
414.44
0.4630
191.89
414.43
0.0190
7.87
414.41
0.1400
58.02
414.40
14.5580
6,032.84
414.39
4.3930
1,820.42
414.38
3.6740
1,522.43
414.37
11.5260
4,776.03
414.36
4.2290
1,752.33
414.35
0.0330
13.67
414.34
2.4390
1,010.58
414.33
0.7280
301.63
414.31
0.5770
239.06
414.30
2.5300
1,048.18
414.29
0.4990
206.73
414.28
14.4470
5,985.10
414.27
0.0190
7.87
414.26
4.3180
1,788.77
414.25
1.7100
708.37
414.24
1.7190
712.08
414.23
6.1510
2,547.93
414.22
1.8000
745.60
414.21
15.3640
6,363.92
414.20
6.7040
2,776.80
414.19
0.1460
60.47
414.18
3.6360
1,505.96
414.17
14.4470
5,983.51
414.16
6.2610
2,593.06
414.15
0.4830
200.03
414.14
3.3120
1,371.63
414.13
0.5090
210.79
414.12
0.6230
258.00
414.11
0.9530
394.65
414.10
0.4640
192.14
414.09
0.0190
7.87
414.08
0.0130
5.38
414.07
0.0190
7.87
414.05
0.4640
192.12
413.85
414.04
2.0980
868.66
414.03
1.4480
599.52
414.02
1.4480
599.50
414.01
0.9480
392.48
414.00
2.0320
841.25
413.99
0.5370
222.31
413.98
2.1080
872.67
413.97
1.3630
564.24
413.96
0.9440
390.78
413.95
0.9440
390.77
413.93
0.5890
243.80
413.92
0.4170
172.60
413.91
0.1090
45.12
413.90
0.4310
178.39
413.89
0.9920
410.58
413.88
0.4500
186.25
413.87
0.6730
278.53
413.86
4.4880
1,857.40
413.85
14.8300
6,137.40
413.84
2.3390
967.97
413.83
5.0840
2,103.91
413.82
1.5190
628.59
413.81
1.7450
722.10
413.80
0.0330
13.66
413.79
0.1160
48.00
413.78
0.5500
227.58
413.77
1.2190
504.39
413.76
0.4500
186.19
413.75
0.0140
5.79
413.74
0.6740
278.86
413.73
0.3690
152.67
413.72
0.5390
223.00
413.71
0.6680
276.36
413.70
1.1390
471.20
413.69
4.3450
1,797.48
413.68
14.9670
6,191.55
413.66
1.3050
539.83
413.65
0.0330
13.65
413.64
5.2320
2,164.16
413.61
2.2550
932.69
413.60
9.5240
3,939.13
413.59
2.8480
1,177.90
413.58
4.4160
1,826.37
413.57
4.6510
1,923.51
413.56
19.7980
8,187.66
413.55
2.5070
1,036.77
413.54
0.4500
186.09
413.53
0.0190
7.86
413.50
1.2780
528.45
413.49
0.0190
7.86
413.48
3.7190
1,537.73
413.47
7.5700
3,129.97
413.46
8.4450
3,491.67
413.45
29.8130
12,326.18
413.44
5.4050
2,234.64
413.41
0.5350
221.17
413.40
2.5250
1,043.84
413.38
1.3660
564.68
413.37
4.4570
1,842.39
413.36
0.1180
48.78
413.35
1.0140
419.14
413.33
0.7150
295.53
413.32
5.2890
2,186.05
413.31
2.4600
1,016.74
413.30
17.8600
7,381.54
413.29
7.4630
3,084.38
413.27
2.9510
1,219.56
413.26
14.4470
5,970.37
413.25
0.3540
146.29
413.22
1.2890
532.64
413.21
1.2650
522.71
413.20
1.1680
482.62
413.19
3.8020
1,570.95
413.17
3.3390
1,379.57
413.16
16.7390
6,915.89
413.15
14.4610
5,974.56
413.13
1.2460
514.76
413.11
2.7560
1,138.53
413.10
9.2330
3,814.15
413.06
0.7990
330.03
413.05
0.1350
55.76
413.04
2.6440
1,092.08
413.03
2.2220
917.75
413.02
7.4440
3,074.52
413.01
12.9380
5,343.52
413.00
98.5810
40,713.95
412.98
4.5700
1,887.32
412.95
5.7030
2,355.05
412.94
0.0140
5.78
412.93
4.4650
1,843.73
412.90
0.0140
5.78
412.89
7.4440
3,073.55
412.87
2.4380
1,006.58
412.86
0.6960
287.35
412.85
5.9570
2,459.35
412.84
2.7520
1,136.14
412.83
0.0190
7.84
412.81
4.5350
1,872.09
412.80
0.0330
13.62
412.79
14.4470
5,963.58
412.78
6.0750
2,507.64
412.75
0.0140
5.78
412.74
4.7600
1,964.64
412.73
0.0210
8.67
412.72
0.0190
7.84
412.71
0.3750
154.77
412.70
1.2920
533.21
412.68
0.3630
149.80
412.67
7.4440
3,071.92
412.66
0.0150
6.19
412.65
0.0140
5.78
412.64
14.4780
5,974.20
412.61
1.2710
524.43
412.60
0.0500
20.63
412.59
1.6020
660.97
412.57
0.0160
6.60
412.55
0.0140
5.78
412.53
24.5080
10,110.29
412.52
23.2980
9,610.89
412.50
0.4440
183.15
412.45
0.0140
5.77
412.43
1.2790
527.50
412.42
0.0130
5.36
412.40
0.1800
74.23
412.39
7.4440
3,069.83
412.36
0.0260
10.72
412.35
0.0500
20.62
412.34
1.4070
580.16
412.33
4.4320
1,827.45
412.32
4.7390
1,953.98
412.31
14.4470
5,956.64
412.30
4.5510
1,876.38
412.28
0.0260
10.72
412.26
7.6930
3,171.52
412.25
1.5130
623.73
412.21
0.1040
42.87
412.20
0.0330
13.60
412.18
19.2290
7,925.81
412.16
1.2470
513.96
412.15
4.4250
1,823.76
412.14
0.0610
25.14
412.11
4.3900
1,809.16
412.10
1.6210
668.01
412.09
36.8750
15,195.82
412.07
1.2610
519.62
412.05
0.0140
5.77
412.01
7.4440
3,067.00
412.00
27.4810
11,322.17
411.99
0.6320
260.38
411.98
1.3520
557.00
411.97
14.4690
5,960.79
411.95
7.1920
2,962.74
411.91
11.2030
4,614.63
411.90
1.5140
623.62
411.89
1.2660
521.45
411.87
1.1870
488.89
411.85
0.0530
21.83
411.84
0.0310
12.77
411.83
0.0130
5.35
411.80
1.4090
580.23
411.76
21.9780
9,049.66
411.75
0.0140
5.76
411.73
0.0650
26.76
411.72
0.1730
71.23
411.71
1.2960
533.58
411.70
0.0140
5.76
411.69
4.7570
1,958.41
411.67
4.5110
1,857.04
411.66
0.0150
6.17
411.62
1.2500
514.53
411.60
0.1900
78.20
411.57
0.5760
237.06
411.55
19.0950
7,858.55
411.54
0.1990
81.90
411.53
1.3280
546.51
411.51
7.4440
3,063.28
411.50
5.5790
2,295.76
411.48
14.5570
5,989.91
411.47
9.8890
4,069.03
411.46
0.0600
24.69
411.42
0.1110
45.67
411.40
2.5120
1,033.44
411.39
0.0970
39.90
411.37
0.0270
11.11
411.36
2.4930
1,025.52
411.34
14.4470
5,942.63
411.33
0.0150
6.17
411.32
169.1290
69,566.14
411.31
5.8220
2,394.65
411.26
7.4440
3,061.42
411.25
0.0510
20.97
411.24
0.4480
184.24
411.21
0.0300
12.34
411.20
0.0190
7.81
411.14
3.0130
1,238.76
411.13
14.4470
5,939.60
411.12
24.0070
9,869.76
411.07
3.1650
1,301.04
411.06
9.5350
3,919.46
411.01
7.4440
3,059.56
411.00
26.5530
10,913.28
410.97
3.0000
1,232.91
410.94
1.2700
521.89
410.93
0.0650
26.71
410.92
14.4470
5,936.56
410.90
0.7180
295.03
410.89
6.1240
2,516.29
410.86
0.0170
6.98
410.85
7.4440
3,058.37
410.84
0.1370
56.29
410.83
0.1290
53.00
410.82
0.0130
5.34
410.80
0.0190
7.81
410.76
0.1070
43.95
410.71
14.4470
5,933.53
410.70
0.0880
36.14
410.67
4.8080
1,974.50
410.65
11.0440
4,535.22
410.64
0.0220
9.03
410.63
5.0000
2,053.15
410.62
0.0360
14.78
410.60
7.4630
3,064.31
410.57
0.0330
13.55
410.53
0.0280
11.49
410.50
14.4470
5,930.49
410.49
4.5260
1,857.88
410.46
0.0260
10.67
410.45
9.4960
3,897.63
410.42
0.0270
11.08
410.41
0.0150
6.16
410.40
0.0190
7.80
410.38
1.2630
518.31
410.37
0.2340
96.03
410.36
0.2800
114.90
410.35
7.7240
3,169.54
410.30
0.0350
14.36
410.29
4.7250
1,938.62
410.28
0.0190
7.80
410.23
0.1530
62.77
410.22
0.0130
5.33
410.20
0.0380
15.59
410.19
2.7250
1,117.77
410.18
1.2040
493.86
410.17
0.0140
5.74
410.14
0.1000
41.01
410.11
73.6360
30,198.86
410.10
7.4440
3,052.78
410.09
2.0000
820.18
410.02
0.0130
5.33
410.01
0.0720
29.52
410.00
39.0150
15,996.15
409.98
0.0550
22.55
409.97
0.2860
117.25
409.90
0.0130
5.33
409.89
0.0260
10.66
409.88
1.2500
512.35
409.87
12.7990
5,245.93
409.80
0.0520
21.31
409.76
5.0000
2,048.80
409.72
0.0210
8.60
409.69
9.2420
3,786.35
409.68
58.1870
23,838.05
409.65
0.0200
8.19
409.64
0.1710
70.05
409.60
0.0190
7.78
409.52
0.0580
23.75
409.47
4.1500
1,699.30
409.46
0.0210
8.60
409.43
0.0150
6.14
409.40
0.0190
7.78
409.37
0.0330
13.51
409.35
1.2190
499.00
409.31
0.0480
19.65
409.28
0.0330
13.51
409.25
0.0130
5.32
409.24
0.3160
129.32
409.20
0.0330
13.50
409.18
0.0130
5.32
409.13
0.0170
6.96
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.01
3.0000
1,227.03
409.00
0.0930
38.04
408.99
0.6240
255.21
408.84
0.3150
128.78
408.83
0.2760
112.84
408.82
0.2880
117.74
408.77
0.0290
11.85
408.71
0.0130
5.31
408.68
0.0190
7.76
408.66
0.0150
6.13
408.64
0.0260
10.62
408.62
91.2330
37,279.63
408.58
0.4220
172.42
408.57
0.0130
5.31
408.56
58.3470
23,838.25
408.55
0.0700
28.60
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.39
0.1090
44.51
408.34
0.1990
81.26
408.33
0.0820
33.48
408.32
0.1340
54.71
408.28
0.0150
6.12
408.26
6.8740
2,806.38
408.22
0.0350
14.29
408.20
58.4110
23,843.37
408.19
3.0360
1,239.26
408.07
163.8010
66,842.27
408.03
6.1240
2,498.78
408.02
0.1710
69.77
408.00
30.5600
12,468.48
407.90
0.0200
8.16
407.81
0.0160
6.52
407.79
0.1730
70.55
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2340
95.40
407.58
0.0190
7.74
407.50
1.9320
787.29
407.39
0.0170
6.93
407.34
0.0140
5.70
407.33
0.0150
6.11
407.25
0.4860
197.92
407.21
14.7340
5,999.83
407.20
0.0130
5.29
407.09
0.8450
343.99
407.08
0.1010
41.12
407.00
4.6900
1,908.83
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.82
0.0260
10.58
406.73
0.0210
8.54
406.69
0.1300
52.87
406.66
1.6800
683.19
406.65
0.1430
58.15
406.62
0.0130
5.29
406.60
0.2490
101.24
406.52
0.0170
6.91
406.51
0.0200
8.13
406.48
0.1500
60.97
406.45
1.7220
699.91
406.43
0.0390
15.85
406.40
0.0520
21.13
406.25
0.0840
34.13
406.20
0.0470
19.09
406.19
0.1070
43.46
406.01
0.0140
5.68
406.00
0.7610
308.97
405.98
0.0910
36.94
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0870
35.31
405.83
0.0270
10.96
405.82
0.6160
249.99
405.80
0.0160
6.49
405.72
0.1710
69.38
405.70
0.5100
206.91
405.67
0.0380
15.42
405.65
0.0830
33.67
405.63
0.1750
70.99
405.58
0.0130
5.27
405.55
58.7800
23,838.23
405.51
6.4340
2,609.05
405.49
0.0400
16.22
405.47
58.7910
23,837.99
405.45
0.0190
7.70
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
14.7990
5,999.66
405.39
0.2100
85.13
405.38
0.0550
22.30
405.36
8.3880
3,400.16
405.33
0.0140
5.67
405.28
0.0350
14.18
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.23
2.7360
1,108.71
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.16
0.0880
35.65
405.15
0.0250
10.13
405.11
3.8310
1,551.98
405.09
58.8470
23,838.33
405.03
0.3150
127.58
405.00
8.9190
3,612.20
404.95
0.0960
38.88
404.92
0.0130
5.26
404.88
0.0210
8.50
404.80
0.0130
5.26
404.79
0.0310
12.55
404.78
0.0170
6.88
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.66
0.1890
76.48
404.56
0.1040
42.07
404.52
0.0190
7.69
404.50
0.0690
27.91
404.41
0.2010
81.29
404.28
0.0290
11.72
404.16
0.6690
270.38
404.07
0.0360
14.55
404.00
13.5230
5,463.29
403.99
0.0270
10.91
403.92
0.1070
43.22
403.91
0.0170
6.87
403.90
0.1730
69.87
403.87
0.0590
23.83
403.84
0.0150
6.06
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0470
18.98
403.66
1.2800
516.68
403.65
0.0140
5.65
403.63
2.0000
807.26
403.61
14.8650
5,999.66
403.58
0.0380
15.34
403.57
0.0130
5.25
403.54
0.0140
5.65
403.50
0.0560
22.60
403.48
0.0280
11.30
403.45
165.6250
66,821.41
403.35
0.0230
9.28
403.33
0.0720
29.04
403.28
0.0310
12.50
403.21
1.2370
498.77
403.18
0.0260
10.48
403.13
0.1450
58.45
403.12
1.2200
491.81
403.04
0.0330
13.30
403.00
1.5810
637.14
402.97
0.0140
5.64
402.94
0.0870
35.06
402.85
0.0330
13.29
402.83
0.2340
94.26
402.81
0.0660
26.59
402.77
0.0200
8.06
402.74
0.0130
5.24
402.66
0.0520
20.94
402.65
0.1380
55.57
402.62
0.6380
256.87
402.58
0.1320
53.14
402.57
0.0440
17.71
402.50
0.2750
110.69
402.47
0.1220
49.10
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.21
0.0200
8.04
402.17
0.0170
6.84
402.14
0.0270
10.86
402.09
0.9060
364.29
402.08
0.0150
6.03
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.00
25.2840
10,164.17
401.87
0.0200
8.04
401.85
0.0130
5.22
401.82
0.0140
5.63
401.81
14.9510
6,007.46
401.80
0.2070
83.17
401.75
0.0730
29.33
401.70
0.0350
14.06
401.66
0.5870
235.77
401.51
0.0380
15.26
401.43
0.1750
70.25
401.36
0.0260
10.44
401.30
0.0170
6.82
401.27
0.3150
126.40
401.25
0.1270
50.96
401.19
0.1140
45.74
401.17
5.5290
2,218.07
401.12
0.0130
5.21
401.02
8.1000
3,248.26
401.01
0.1010
40.50
401.00
4.5440
1,822.14
400.94
2.2630
907.33
400.89
0.1000
40.09
400.86
0.0260
10.42
400.82
0.0760
30.46
400.81
0.0260
10.42
400.78
0.3310
132.66
400.72
0.0330
13.22
400.66
0.0310
12.42
400.64
0.1520
60.90
400.63
0.0130
5.21
Recent Trades
Price
Size
Time
413.6400
0.0230
22:36:45
413.6500
0.0140
22:36:45
413.7000
0.0140
22:36:46
413.7000
0.0750
22:36:46
413.7100
0.0130
22:36:46
413.7500
0.0140
22:36:46
413.7800
0.0340
22:36:46
413.7900
0.0480
22:36:46
413.7900
0.0480
22:36:46
413.7800
0.4500
22:36:47
413.7900
0.3120
22:36:47
413.7900
0.4080
22:36:47
413.7900
0.4080
22:36:47
413.7900
0.4080
22:36:47
413.8000
0.0140
22:36:47
413.8000
0.2600
22:36:47
413.8100
0.0190
22:36:47
413.8300
0.0190
22:36:47
413.8300
0.3590
22:36:47
413.8300
0.0410
22:36:47
413.8300
0.0140
22:36:47
413.8300
1.0170
22:36:47
413.8400
2.4100
22:36:47
413.8500
0.0140
22:36:47
413.8500
0.6210
22:36:47
413.8500
0.5540
22:36:47
413.8500
0.3710
22:36:47
413.8500
0.1540
22:36:47
413.8500
0.0140
22:36:47
413.8300
1.0170
22:36:47
413.8500
0.4920
22:36:47
413.8500
0.4500
22:36:47
413.9000
0.0140
22:36:48
413.9100
0.0190
22:36:48
413.9200
1.1190
22:36:48
413.9200
0.2600
22:36:48
413.9300
2.0000
22:36:48
413.9300
1.0000
22:36:48
413.9300
0.0150
22:36:48
413.9400
0.2000
22:36:50
413.9400
0.0480
22:36:50
413.9000
0.4750
22:36:51
413.9100
0.4750
22:36:51
413.9100
0.9900
22:36:51
413.9200
0.4750
22:36:51
413.9200
0.2600
22:36:51
413.9300
0.2270
22:36:51
413.9300
0.4740
22:36:51
413.9300
0.2480
22:36:51
413.9400
0.5250
22:36:51
413.9400
0.4740
22:36:51
413.9400
0.4170
22:36:51
413.9400
0.4750
22:36:51
413.9400
0.5190
22:36:51
413.9500
0.0140
22:36:51
413.9500
0.4770
22:36:51
413.9500
0.1090
22:36:51
413.9500
0.0190
22:36:51
413.9500
0.4500
22:36:51
413.9600
0.6690
22:36:51
413.9700
0.0130
22:36:51
413.9800
0.5170
22:36:51
413.9900
0.0190
22:36:51
413.9900
0.1280
22:36:51
414.0000
0.0140
22:36:51
414.0100
0.0190
22:36:51
414.0100
0.4910
22:36:51
414.0200
0.4500
22:36:51
414.0300
0.0190
22:36:51
414.0400
0.2210
22:36:51
414.0000
0.0140
22:36:52
414.0100
0.0190
22:36:52
414.0300
0.0130
22:36:52
414.0300
0.0190
22:36:52
414.0300
0.2600
22:36:52
414.0400
0.4500
22:36:52
414.0400
0.2000
22:36:53
413.9300
0.0190
22:36:53
413.9100
0.0130
22:36:53
413.9100
0.2000
22:36:53
413.9000
0.0140
22:36:53
413.8900
0.0190
22:36:53
413.8800
0.5590
22:36:53
413.8700
0.4500
22:36:53
413.8500
0.0190
22:36:53
413.8500
0.0140
22:36:53
413.8500
0.6740
22:36:53
413.8200
0.4500
22:36:53
413.8200
0.6740
22:36:53
413.8100
0.4170
22:36:53
413.8100
0.0190
22:36:53
413.8000
0.4170
22:36:53
413.8000
0.0140
22:36:53
413.8000
0.5260
22:36:53
413.8000
0.0190
22:36:53
413.8000
1.3770
22:36:53
413.7900
0.3360
22:36:53
413.8900
0.0170
22:36:56
413.9100
0.2600
22:36:56
414.0000
0.0140
22:36:57