lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3170
Open 0.31400000
Low 0.30700000
High 0.33900000
Vol 3,397,707
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,088.8000
8,506.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
11,540.6700
11,540.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,953.2800
42,523.75
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,687.9100
1,654.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,767.4700
7,301.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,101.0100
13,590.91
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,833.7800
2,493.73
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
2,859.0600
2,430.20
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,814.3600
3,127.78
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,681.0800
1,361.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,764.1300
17,411.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
106.3300
84.00
0.79
10.6500
8.38
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
234.6400
183.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
117.2000
90.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
100.0000
76.00
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,987.0400
13,490.28
0.75
10.6500
7.94
0.74
111.1300
82.24
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
257.0500
187.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
238.8800
171.99
0.72
22.0400
15.80
0.71
118.6500
84.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,759.0700
11,031.35
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
991.6500
684.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,255.9000
7,654.01
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
6,969.8500
4,614.04
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,754.4900
1,790.42
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
995.6200
637.20
0.64
667.9300
426.81
0.64
27,484.0000
17,479.82
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
8,652.2200
5,450.90
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
1,980.9000
1,228.16
0.62
11,292.4600
6,990.03
0.61
10.6500
6.51
0.61
181.9600
111.00
0.60
10.6500
6.42
0.60
50,847.9400
30,508.76
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
213.6800
121.80
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,553.3600
869.88
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
1,473.4900
811.89
0.55
790.8200
434.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
351.0600
188.17
0.54
301.9100
161.52
0.53
120.7100
64.34
0.53
709.7600
376.17
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
14,525.7700
7,553.40
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
13,156.4300
6,709.78
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
20,112.7700
10,056.39
0.50
126.2300
62.86
0.50
14.8000
7.36
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
1,591.1500
779.66
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
12.5600
6.08
0.48
10.6500
5.12
0.48
2,324.2600
1,115.64
0.48
3,952.2000
1,893.10
0.48
3,267.4700
1,561.85
0.48
584.1900
278.07
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
986.6100
463.71
0.47
4,515.2000
2,099.57
0.46
3,021.5700
1,389.92
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
10,776.7000
4,849.52
0.45
1,952.2100
874.59
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
468.6300
206.20
0.44
140.4900
61.25
0.44
1,474.1000
641.23
0.43
216.2200
93.62
0.43
4,857.6800
2,088.80
0.43
886.6500
380.37
0.43
23.3600
10.00
0.43
933.4800
398.60
0.43
4,596.2000
1,953.39
0.42
500.0000
211.50
0.42
55.0000
23.21
0.42
500.0000
210.50
0.42
7,820.0100
3,284.40
0.42
1,500.0000
628.50
0.42
500.0000
208.50
0.42
2,463.6900
1,024.90
0.42
2,394.4700
993.71
0.41
198.7100
82.27
0.41
500.0000
206.50
0.41
517.5200
212.70
0.41
5,418.0400
2,221.40
0.41
500.0000
204.50
0.41
99.1800
40.47
0.41
500.0000
203.50
0.41
17.7400
7.20
0.41
851.2000
344.74
0.40
500.0000
201.50
0.40
517.9600
207.70
0.40
1,854.6000
741.84
0.40
500.0000
199.50
0.40
20,707.2700
8,241.49
0.40
1,789.8400
710.57
0.40
802.2900
316.90
0.39
14.8000
5.83
0.39
8,100.3900
3,183.45
0.39
500.0000
195.50
0.39
4,581.0200
1,786.60
0.39
9,724.4100
3,782.80
0.39
1,670.9700
648.34
0.39
500.0000
193.50
0.39
709.2100
273.05
0.38
26.0400
10.00
0.38
500.0000
191.50
0.38
500.0000
190.50
0.38
42,791.3800
16,260.72
0.38
932.4500
353.40
0.38
555.7800
209.53
0.38
633.3300
237.50
0.37
14.8000
5.54
0.37
500.0000
186.50
0.37
500.0000
185.50
0.37
487.6600
180.43
0.37
500.0000
184.50
0.37
2,717.3900
1,000.00
0.37
583.4800
214.14
0.37
63.4700
23.23
0.37
3,937.3800
1,437.14
0.36
55.7800
20.30
0.36
583.4800
211.80
0.36
8,004.0300
2,897.46
0.36
860.0000
310.46
0.36
138.8800
50.00
0.36
535.5200
192.25
0.36
432.4500
154.38
0.36
140.8400
50.00
0.35
141.9800
50.26
0.35
35.5200
12.54
0.35
197.7500
69.61
0.35
2,897.0800
1,013.98
0.35
3,435.0400
1,195.39
0.35
356.6600
123.40
0.35
479.1800
165.32
0.34
72.8100
25.05
0.34
72.8100
24.90
0.34
2,507.0500
852.40
0.34
55.7800
18.91
0.34
40.6200
13.69
0.34
1,499.5000
502.33
0.33
94.3200
31.50
0.33
8,176.6300
2,698.29
0.33
5,892.9600
1,938.78
0.33
5,361.1400
1,758.45
0.33
993.9100
325.01
0.33
1,968.7900
641.83
0.33
2,973.4900
966.38
0.32
10,946.6600
3,546.72
0.32
2,697.9500
871.44
0.32
1,148.3000
369.75
0.32
9,058.4900
2,907.78
0.32
12,312.3200
3,939.94
0.32
19,032.4900
6,071.36
0.32
15,289.9300
4,862.20
0.32
9,224.9100
2,924.30
0.32
2,344.4300
740.84
0.32
0.32
2,789.2600
878.62
0.31
23,662.9000
7,430.15
0.31
31,564.9600
9,879.83
0.31
15,536.2100
4,847.30
0.31
3,053.7000
949.70
0.31
14,291.1900
4,430.27
0.31
2,483.2600
767.33
0.31
3,864.0600
1,190.13
0.31
4,051.9000
1,243.93
0.31
2,503.0000
765.92
0.31
3,027.7300
923.46
0.30
3,059.0700
929.96
0.30
3,011.9600
912.62
0.30
2,463.0400
743.84
0.30
4,071.0100
1,225.37
0.30
36,750.5100
11,025.15
0.30
2,018.0500
603.40
0.30
1,723.9000
513.72
0.30
1,998.3800
593.52
0.30
2,313.3900
684.76
0.30
1,445.9200
426.55
0.29
1,362.7700
400.65
0.29
1,358.9200
398.16
0.29
17.3100
5.00
0.29
63.6400
18.26
0.28
185.5800
51.96
0.28
78.9000
21.93
0.27
97.9200
26.34
0.27
1,886.7900
500.00
0.26
571.9100
148.70
0.26
121.6800
31.52
0.25
62.6200
15.91
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
308.9100
67.96
0.21
473.9300
100.00
0.21
47,619.0400
10,000.00
0.20
276.6600
55.89
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
608.4300
101.00
0.16
916.8600
146.70
0.16
31.4900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3160
164.1800
22:27:20
0.3160
39.0100
22:27:24
0.3160
24.9400
22:27:35
0.3160
17.7300
22:27:58
0.3170
32.7300
22:28:14
0.3170
188.6200
22:29:12
0.3160
147.9700
22:29:22
0.3170
38.7200
22:29:23
0.3170
96.5500
22:30:04
0.3160
40.1900
22:30:28
0.3160
53.5600
22:30:51
0.3160
88.7700
22:31:12
0.3160
62.3200
22:31:12
0.3170
33.3600
22:31:41
0.3160
34.5400
22:32:00
0.3160
45.4800
22:32:02
0.3160
41.8400
22:32:56
0.3160
29.6100
22:33:23
0.3160
86.9100
22:33:44
0.3170
58.0800
22:34:19
0.3170
51.0000
22:34:31
0.3170
50.3200
22:34:31
0.3170
0.6800
22:34:31
0.3170
51.0000
22:34:31
0.3170
48.3200
22:34:31
0.3170
2.6800
22:34:31
0.3160
35.2300
22:34:54
0.3160
19.0400
22:34:56
0.3160
276.9400
22:34:57
0.3160
292.8000
22:34:57
0.3160
220.6900
22:35:01
0.3170
38.5000
22:36:23
0.3160
50.5300
22:36:37
0.3160
33.0000
22:36:54
0.3160
22.3400
22:37:15
0.3170
53.5300
22:37:57
0.3160
17.4700
22:37:59
0.3160
37.3100
22:38:59
0.3170
42.8700
22:41:47
0.3170
32.7300
22:41:49
0.3170
35.5200
22:42:13
0.3170
143.6900
22:42:14
0.3160
88.1500
22:42:18
0.3170
223.8400
22:43:08
0.3160
44.7700
22:44:24
0.3170
71.3200
22:44:26
0.3160
66.4300
22:46:17
0.3160
26.7900
22:46:17
0.3160
40.5800
22:46:21
0.3160
39.7200
22:46:33
0.3160
33.2700
22:47:20
0.3170
35.9800
22:47:42
0.3160
158.0800
22:48:08
0.3170
18.9200
22:49:02
0.3160
48.3000
22:50:58
0.3170
74.8100
22:51:13
0.3160
41.7500
22:51:42
0.3160
86.9700
22:52:32
0.3170
77.7100
22:52:34
0.3160
44.1100
22:52:47
0.3160
92.7800
22:53:46
0.3170
75.6800
22:53:48
0.3170
142.5500
22:53:48
0.3170
207.6800
22:53:51
0.3160
300.9000
22:54:29
0.3160
22.5100
22:55:09
0.3160
24.8700
22:56:38
0.3170
9.7700
22:56:43
0.3170
87.3300
22:56:43
0.3160
40.3000
22:57:30
0.3160
45.0900
22:57:33
0.3170
78.8000
22:59:23
0.3160
5.9600
23:01:54
0.3160
631.9100
23:01:54
0.3160
16.3600
23:01:54
0.3170
32.5400
23:02:21
0.3170
96.5600
23:03:17
0.3170
37.9400
23:03:50
0.3170
178.5800
23:03:54
0.3160
195.9600
23:03:55
0.3160
63.3000
23:04:10
0.3170
52.6800
23:04:29
0.3160
473.1000
23:05:25
0.3160
924.0000
23:05:25
0.3160
473.1000
23:05:25
0.3160
66.8300
23:05:25
0.3160
857.1700
23:05:25
0.3160
77.7800
23:05:25
0.3160
395.3200
23:05:25
0.3160
236.5900
23:05:25
0.3160
370.9100
23:05:25
0.3160
138.9500
23:05:25
0.3160
607.4000
23:05:25
0.3160
138.9000
23:05:25
0.3160
212.4800
23:06:24
0.3160
51.5200
23:06:24
0.3150
33.2800
23:06:51
0.3150
40.7300
23:07:05
0.3150
34.8500
23:07:06
0.3150
41.2800
23:07:24

Login to View your open Positions

Login Now