English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,690.78
Open
4696.84000000
Low
4690.73000000
High
4702.80000000
Vol
632
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.0682
322.81
4,733.31
0.0077
36.45
4,733.00
0.2010
951.33
4,732.92
0.0034
16.09
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.63
0.0047
22.24
4,732.53
0.0011
5.21
4,732.50
0.0044
20.82
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.38
0.0011
5.21
4,732.35
0.0031
14.67
4,732.17
0.0012
5.68
4,732.00
0.1221
577.78
4,731.97
0.0073
34.54
4,731.87
12.6763
59,982.60
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.79
0.0027
12.78
4,731.63
0.0061
28.86
4,731.60
0.0019
8.99
4,731.59
0.0026
12.30
4,731.56
0.0905
428.21
4,731.55
0.0021
9.94
4,731.51
0.0051
24.13
4,731.39
0.0019
8.99
4,731.29
0.0033
15.61
4,731.25
0.0012
5.68
4,731.11
0.2257
1,067.81
4,731.09
0.0912
431.48
4,730.93
0.0012
5.68
4,730.87
0.0015
7.10
4,730.84
0.0020
9.46
4,730.81
0.0072
34.06
4,730.80
0.0057
26.97
4,730.69
0.0066
31.22
4,730.13
0.0196
92.71
4,730.10
0.0063
29.80
4,730.09
0.0257
121.56
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
12.3224
58,284.95
4,729.90
0.1070
506.10
4,729.89
0.0426
201.49
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.69
0.0211
99.80
4,729.57
0.0034
16.08
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.19
0.0029
13.71
4,729.16
0.0013
6.15
4,729.00
0.0055
26.01
4,728.90
0.0024
11.35
4,728.79
0.1173
554.69
4,728.77
0.0017
8.04
4,728.76
0.0211
99.78
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.69
0.0011
5.20
4,728.66
0.0146
69.04
4,728.60
0.0100
47.29
4,728.57
0.0168
79.44
4,728.29
0.0014
6.62
4,728.20
0.0044
20.80
4,728.12
0.0012
5.67
4,728.08
0.0013
6.15
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.01
0.0306
144.68
4,728.00
0.0128
60.52
4,727.97
0.0044
20.80
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.81
0.0017
8.04
4,727.68
0.0706
333.77
4,727.66
0.0102
48.22
4,727.62
0.0035
16.55
4,727.47
0.0025
11.82
4,727.44
0.0020
9.45
4,727.38
0.0017
8.04
4,727.27
0.0034
16.07
4,727.14
12.6890
59,982.68
4,727.08
0.0012
5.67
4,727.00
0.1192
563.46
4,726.66
0.0037
17.49
4,726.64
0.0013
6.14
4,726.59
0.0017
8.04
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.11
0.0022
10.40
4,726.08
0.0170
80.34
4,726.00
0.4936
2,332.75
4,725.87
0.0011
5.20
4,725.58
0.0014
6.62
4,725.55
0.0016
7.56
4,725.54
0.1174
554.78
4,725.51
0.3651
1,725.28
4,725.09
0.0019
8.98
4,725.00
1.3479
6,368.83
4,724.95
0.0013
6.14
4,724.81
0.0018
8.50
4,724.69
0.0211
99.69
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.52
0.0194
91.66
4,724.51
0.0014
6.61
4,724.38
0.0017
8.03
4,724.36
0.0272
128.50
4,724.32
10.0012
47,248.87
4,724.18
0.0017
8.03
4,724.16
0.0112
52.91
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.96
0.0015
7.09
4,723.90
0.0044
20.79
4,723.88
0.3356
1,585.33
4,723.83
0.0013
6.14
4,723.80
0.0020
9.45
4,723.78
0.0250
118.09
4,723.76
0.0016
7.56
4,723.75
0.0012
5.67
4,723.68
0.0039
18.42
4,723.52
0.0084
39.68
4,723.38
0.0211
99.66
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0020
9.45
4,723.04
0.0232
109.57
4,722.99
0.1571
741.98
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.84
0.3356
1,584.99
4,722.79
0.0013
6.14
4,722.76
0.0016
7.56
4,722.72
5.2887
24,977.05
4,722.70
0.0011
5.19
4,722.64
0.0104
49.12
4,722.58
0.0696
328.69
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0050
23.61
4,722.03
0.0014
6.61
4,722.01
0.1058
499.59
4,721.99
0.1500
708.30
4,721.95
0.0038
17.94
4,721.58
0.1097
517.96
4,721.51
0.1876
885.76
4,721.43
0.1384
653.45
4,721.42
0.0250
118.04
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.17
0.0013
6.14
4,721.11
0.2151
1,015.51
4,721.10
0.0130
61.37
4,721.05
0.0012
5.67
4,721.00
0.2845
1,343.12
4,720.61
0.0011
5.19
4,720.60
0.0307
144.92
4,720.47
0.0012
5.66
4,720.44
0.0050
23.60
4,720.19
0.0015
7.08
4,720.18
0.0126
59.47
4,720.17
0.1702
803.37
4,720.00
0.6465
3,051.48
4,719.75
0.0023
10.86
4,719.70
0.0044
20.77
4,719.56
17.0845
80,631.32
4,719.42
0.0065
30.68
4,719.16
0.0061
28.79
4,719.12
0.0267
126.00
4,719.09
0.0016
7.55
4,719.06
0.0250
117.98
4,719.00
2.0584
9,713.59
4,718.85
0.0017
8.02
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0018
8.49
4,718.54
0.0063
29.73
4,718.49
0.1071
505.35
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.27
0.0211
99.56
4,718.15
0.0011
5.19
4,718.04
0.0053
25.01
4,718.01
0.0034
16.04
4,718.00
2.0000
9,436.00
4,717.89
0.1267
597.76
4,717.87
0.0025
11.79
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.77
0.0388
183.05
4,717.73
0.1876
885.05
4,717.64
0.0021
9.91
4,717.63
6.3577
29,993.28
4,717.54
0.0747
352.40
4,717.35
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.0051
24.06
4,717.18
0.0133
62.74
4,717.09
0.0200
94.34
4,717.04
0.0013
6.13
4,717.02
0.0043
20.28
4,716.70
0.3175
1,497.55
4,716.68
0.2257
1,064.55
4,716.67
0.0013
6.13
4,716.66
0.0064
30.19
4,716.52
0.0011
5.19
4,716.41
0.0072
33.96
4,716.17
0.0012
5.66
4,715.98
0.1463
689.95
4,715.82
0.0426
200.89
4,715.79
0.0017
8.02
4,715.60
0.0019
8.96
4,715.59
0.0086
40.55
4,715.48
0.0020
9.43
4,715.40
0.0044
20.75
4,715.35
0.0016
7.54
4,715.29
0.2925
1,379.22
4,715.28
0.0070
33.01
4,715.25
0.0054
25.46
4,715.02
0.0018
8.49
4,715.00
0.2252
1,061.82
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.53
0.0028
13.20
4,714.46
0.0014
6.60
4,714.35
0.3175
1,496.81
4,714.08
0.0012
5.66
4,713.95
0.1876
884.34
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.69
0.0017
8.01
4,713.54
0.0013
6.13
4,713.47
0.0182
85.79
4,713.41
0.2925
1,378.67
4,713.33
0.0011
5.18
4,713.26
0.0555
261.59
4,713.13
0.3183
1,500.19
4,713.00
0.0127
59.86
4,712.78
0.0018
8.48
4,712.70
0.0012
5.66
4,712.50
0.0062
29.22
4,712.47
0.2925
1,378.40
4,712.43
0.0013
6.13
4,712.13
3.1825
14,996.35
4,712.00
0.3458
1,629.41
4,711.99
0.0250
117.80
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.72
0.2151
1,013.49
4,711.32
0.0012
5.65
4,711.25
0.0014
6.60
4,711.20
0.0044
20.73
4,711.15
0.0036
16.96
4,711.06
0.2925
1,377.99
4,710.84
0.1185
558.23
4,710.74
2.9287
13,796.34
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.37
0.0023
10.83
4,710.22
0.0024
11.30
4,710.18
0.1876
883.63
4,710.12
0.2925
1,377.71
4,710.00
0.3827
1,802.52
4,709.99
0.0212
99.85
4,709.98
0.0105
49.45
4,709.94
0.0012
5.65
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.37
0.2151
1,012.99
4,709.18
0.2925
1,377.44
4,709.10
0.0020
9.42
4,709.00
2.0000
9,418.00
4,708.86
0.1392
655.47
4,708.80
0.0012
5.65
4,708.71
0.2925
1,377.30
4,708.56
0.0012
5.65
4,708.53
0.0973
458.14
4,708.43
0.0039
18.36
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.34
0.0017
8.00
4,708.27
3.2099
15,113.08
4,708.12
0.0013
6.12
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.77
0.2925
1,377.02
4,707.74
0.0015
7.06
4,707.70
0.0014
6.59
4,707.52
0.0020
9.42
4,707.50
0.0012
5.65
4,707.43
0.0012
5.65
4,707.30
0.2925
1,376.89
4,707.19
0.0012
5.65
4,707.18
0.0012
5.65
4,707.02
0.2151
1,012.48
4,706.90
0.0044
20.71
4,706.83
0.2925
1,376.75
4,706.64
0.0250
117.67
4,706.41
0.1876
882.92
4,706.15
0.0013
6.12
4,706.08
0.0012
5.65
4,706.00
0.0020
9.41
4,705.89
0.2925
1,376.47
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
9.3906
44,190.57
4,705.82
3.1869
14,996.98
4,705.80
0.0012
5.65
4,705.42
0.2925
1,376.34
4,705.40
0.1000
470.54
4,705.30
0.5000
2,352.65
4,705.00
0.1000
470.50
4,704.97
0.0028
13.17
4,704.95
0.2925
1,376.20
4,704.82
0.0250
117.62
4,704.48
0.2925
1,376.06
4,704.42
0.0012
5.65
4,704.31
0.0013
6.12
4,704.01
0.2925
1,375.92
4,704.00
3.0000
14,112.00
4,703.88
0.0562
264.36
4,703.54
0.2925
1,375.79
4,703.47
3.1884
14,996.54
4,703.34
0.0014
6.58
4,703.07
0.2925
1,375.65
4,703.04
0.0012
5.64
4,703.03
1.7893
8,415.13
4,703.02
1.7893
8,415.11
4,702.70
0.0043
20.22
4,702.60
0.2925
1,375.51
4,702.57
1.7883
8,409.61
4,702.56
1.7893
8,414.29
4,702.55
1.7903
8,418.98
4,702.54
3.5786
16,828.51
4,702.44
3.8073
17,903.60
4,702.43
1.7873
8,404.65
4,702.42
1.7903
8,418.74
4,702.41
1.7893
8,414.02
4,702.40
1.7903
8,418.71
4,702.39
1.7903
8,418.69
4,702.38
1.7903
8,418.67
4,702.37
3.5806
16,837.31
4,702.36
1.7903
8,418.64
4,702.35
1.7903
8,418.62
4,702.34
3.5786
16,827.79
4,702.33
1.7893
8,413.88
4,702.23
0.1876
882.14
4,702.13
0.2925
1,375.37
4,702.12
1.7903
8,418.21
4,702.11
1.7903
8,418.19
4,702.00
0.0011
5.17
4,701.94
0.0198
93.10
4,701.66
2.4691
11,608.87
4,701.65
1.8782
8,830.64
4,701.19
0.2925
1,375.10
4,701.02
3.1900
14,996.25
4,701.00
0.2011
945.37
4,700.72
0.2925
1,374.96
4,700.47
0.6393
3,005.01
4,700.44
1.0000
4,700.44
4,700.28
0.0012
5.64
4,700.25
0.2925
1,374.82
4,700.15
0.2225
1,045.78
4,700.14
0.1065
500.56
4,700.09
0.0250
117.50
4,700.05
1.9608
9,215.86
4,700.00
3.5881
16,864.07
4,699.78
0.2925
1,374.69
4,699.77
3.1909
14,996.50
4,699.31
0.2925
1,374.55
4,699.23
0.1065
500.47
4,699.06
0.1065
500.45
4,698.90
0.2280
1,071.35
4,698.84
0.9925
4,663.60
4,698.64
0.6393
3,003.84
4,698.50
3.7726
17,725.56
4,698.42
2.9364
13,796.44
4,698.41
1.7893
8,406.87
4,698.37
0.2925
1,374.27
4,698.14
3.1922
14,997.40
4,698.13
1.7893
8,406.36
4,698.12
1.7893
8,406.35
4,698.11
1.7893
8,406.33
4,698.10
1.7893
8,406.31
4,698.09
3.5786
16,812.58
4,698.08
3.5786
16,812.55
4,697.98
0.0012
5.64
4,697.90
0.2925
1,374.14
4,697.89
1.7893
8,405.93
4,697.88
1.7893
8,405.92
4,697.87
1.7893
8,405.90
4,697.86
0.4500
2,114.04
4,697.85
3.5786
16,811.73
4,697.84
1.7893
8,405.85
4,697.83
1.7893
8,405.83
4,697.82
1.7893
8,405.81
4,697.78
0.0250
117.44
4,697.77
1.7893
8,405.72
4,697.75
0.0012
5.64
4,697.74
0.4263
2,002.65
4,697.70
0.0705
331.19
4,697.69
1.9928
9,361.56
4,697.68
1.7893
8,405.56
4,697.67
3.1922
14,995.90
4,697.61
0.0208
97.71
4,697.60
0.1096
514.86
4,697.52
0.4275
2,008.19
4,697.45
0.4263
2,002.52
4,697.43
0.2925
1,374.00
4,697.38
3.0177
14,175.28
4,697.36
0.1876
881.22
4,697.29
0.0012
5.64
4,697.09
3.1922
14,994.05
4,697.06
0.0012
5.64
4,696.96
0.2925
1,373.86
4,696.95
3.5786
16,808.51
4,696.83
0.0012
5.64
4,696.62
4.9825
23,400.91
4,696.60
1.7905
8,409.26
4,696.59
5.3679
25,210.83
4,696.58
1.7903
8,408.29
4,696.57
12.5251
58,825.01
4,696.49
3.8711
18,180.58
4,696.48
1.7893
8,403.41
4,696.46
1.7893
8,403.38
4,696.37
0.0012
5.64
4,696.33
0.4500
2,113.35
4,696.26
0.6395
3,003.26
4,696.14
0.0012
5.64
4,696.08
0.6395
3,003.14
4,696.05
0.7536
3,538.94
4,696.03
0.9405
4,416.62
4,696.00
0.3833
1,799.98
4,695.91
0.0012
5.64
4,695.90
3.1922
14,990.25
4,695.83
1.3519
6,348.29
4,695.73
0.2925
1,373.50
4,695.68
0.0012
5.63
4,695.51
0.7787
3,656.39
4,695.46
0.0425
199.56
4,695.45
0.0012
5.63
4,695.41
3.1922
14,988.69
4,695.40
0.4263
2,001.65
4,695.22
0.0012
5.63
4,695.21
0.7537
3,538.78
4,694.99
0.0012
5.63
4,694.94
0.1349
633.35
4,694.93
0.2925
1,373.27
4,694.91
3.1922
14,987.09
4,694.76
0.0012
5.63
4,694.66
0.7538
3,538.83
4,694.59
0.2237
1,050.18
4,694.54
1.2078
5,670.07
4,694.53
0.0012
5.63
4,694.42
0.0521
244.58
4,694.33
0.2925
1,373.09
4,694.30
0.0012
5.63
4,694.29
3.1922
14,985.11
4,694.07
0.0012
5.63
4,693.84
0.0012
5.63
4,693.83
0.2820
1,323.66
4,693.81
3.1922
14,983.58
4,693.76
1.8412
8,642.15
4,693.64
0.0114
53.51
4,693.63
0.2925
1,372.89
4,693.61
0.0012
5.63
4,693.55
0.3043
1,428.25
4,693.38
0.0012
5.63
4,693.37
0.7930
3,721.84
4,693.21
0.0521
244.52
4,693.15
0.0012
5.63
4,693.11
0.2000
938.62
4,692.92
0.0012
5.63
4,692.91
0.4000
1,877.16
4,692.86
0.1000
469.29
4,692.80
0.1341
629.30
4,692.69
0.0012
5.63
4,692.46
0.2937
1,378.18
4,692.45
1.4528
6,817.19
4,692.23
0.0012
5.63
4,692.22
0.1000
469.22
4,692.00
0.0179
83.99
4,691.99
1.0211
4,790.99
4,690.78
4,691.98
1.7257
8,096.95
4,691.97
0.6254
2,934.36
4,691.95
0.4293
2,014.25
4,691.90
0.4293
2,014.23
4,691.85
1.0141
4,758.01
4,691.83
0.7000
3,284.28
4,691.52
0.0167
78.35
4,691.51
3.5014
16,426.85
4,691.42
0.2914
1,367.08
4,691.31
0.0012
5.63
4,691.30
0.0167
78.34
4,691.18
0.0167
78.34
4,691.16
0.0688
322.75
4,691.13
0.1748
820.01
4,691.08
0.0012
5.63
4,690.95
0.2925
1,372.10
4,690.93
3.1922
14,974.39
4,690.85
0.0012
5.63
4,690.70
0.0070
32.83
4,690.68
0.1329
623.39
4,690.66
0.2851
1,337.31
4,690.62
0.0024
11.26
4,690.49
0.0521
244.37
4,690.48
0.2925
1,371.97
4,690.39
0.0012
5.63
4,690.33
0.0114
53.47
4,690.32
0.0017
7.97
4,690.31
0.0132
61.91
4,690.16
0.0012
5.63
4,690.14
0.0012
5.63
4,690.10
3.5786
16,783.99
4,690.09
1.7935
8,411.68
4,690.08
3.1922
14,971.67
4,690.01
1.7893
8,391.83
4,690.00
0.6203
2,909.21
4,689.99
2.0130
9,440.95
4,689.94
0.0013
6.10
4,689.93
0.3006
1,409.79
4,689.90
0.2925
1,371.80
4,689.89
0.1335
626.10
4,689.77
1.7893
8,391.41
4,689.76
1.7893
8,391.39
4,689.75
0.7674
3,598.91
4,689.73
0.0027
12.66
4,689.70
0.0023
10.79
4,689.67
0.0012
5.63
4,689.53
3.1922
14,969.92
4,689.49
0.0198
92.85
4,689.47
0.0025
11.72
4,689.43
0.2925
1,371.66
4,689.38
0.0034
15.94
4,689.31
0.0015
7.03
4,689.28
0.0012
5.63
4,689.24
0.0012
5.63
4,689.21
0.7675
3,598.97
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.16
0.0074
34.70
4,689.08
0.0063
29.54
4,689.01
0.0012
5.63
4,688.99
3.1922
14,968.19
4,688.96
0.2925
1,371.52
4,688.91
0.0015
7.03
4,688.88
0.0012
5.63
4,688.82
1.2093
5,670.19
4,688.80
0.0013
6.10
4,688.78
0.1124
527.02
4,688.72
0.0018
8.44
4,688.69
0.0074
34.70
4,688.61
0.7676
3,598.98
4,688.55
0.0544
255.06
4,688.49
0.2925
1,371.38
4,688.47
0.1028
481.97
4,688.43
1.3503
6,330.79
4,688.37
0.0478
224.10
4,688.32
0.0012
5.63
4,688.28
0.0017
7.97
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.12
3.1922
14,965.42
4,688.10
0.0175
82.04
4,688.09
0.0012
5.63
4,688.04
0.0024
11.25
4,688.03
0.3680
1,725.20
4,688.02
0.2925
1,371.25
4,688.01
0.7712
3,615.39
4,688.00
0.0607
284.56
4,687.97
0.0024
11.25
4,687.96
0.0087
40.79
4,687.86
0.0012
5.63
4,687.85
0.0014
6.56
4,687.81
0.2257
1,058.04
4,687.72
0.0067
31.41
4,687.63
3.1934
14,969.48
4,687.62
0.0072
33.75
4,687.60
0.0133
62.35
4,687.55
0.2925
1,371.11
4,687.50
0.0299
140.16
4,687.40
0.0012
5.62
4,687.33
0.0017
7.97
4,687.31
0.0020
9.37
4,687.25
0.0039
18.28
4,687.24
0.2311
1,083.22
4,687.23
0.0019
8.91
4,687.17
0.0012
5.62
4,687.08
0.2925
1,370.97
4,687.00
0.0046
21.56
4,686.98
0.0017
7.97
4,686.94
0.0012
5.62
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.71
0.0012
5.62
4,686.68
1.7893
8,385.88
4,686.67
0.4498
2,108.06
4,686.66
0.0141
66.08
4,686.61
0.2925
1,370.83
4,686.59
0.0013
6.09
4,686.48
0.0012
5.62
4,686.39
0.0026
12.18
4,686.36
1.7927
8,401.24
4,686.35
0.4500
2,108.86
4,686.30
1.7893
8,385.20
4,686.29
3.5786
16,770.36
4,686.28
0.0532
249.31
4,686.25
0.0012
5.62
4,686.22
1.7893
8,385.05
4,686.21
1.7893
8,385.04
4,686.20
3.2001
14,996.31
4,686.17
1.7893
8,384.96
4,686.16
1.7893
8,384.95
4,686.15
1.7893
8,384.93
4,686.14
2.0818
9,755.61
4,686.07
3.5786
16,769.57
4,686.06
1.7893
8,384.77
4,686.05
1.7893
8,384.75
4,686.04
0.0267
125.12
4,686.03
1.8425
8,634.01
4,686.02
0.0012
5.62
4,686.01
1.7904
8,389.83
4,686.00
2.0090
9,414.17
4,685.94
1.7893
8,384.55
4,685.93
1.7893
8,384.53
4,685.92
3.5786
16,769.03
4,685.91
5.3679
25,153.50
4,685.90
3.5814
16,782.08
4,685.89
1.7893
8,384.46
4,685.88
1.0000
4,685.88
4,685.87
1.7893
8,384.43
4,685.85
1.7893
8,384.39
4,685.84
1.7893
8,384.37
4,685.83
1.7893
8,384.36
4,685.82
1.7893
8,384.34
4,685.81
1.9647
9,206.21
4,685.79
3.2015
15,001.56
4,685.77
1.7893
8,384.25
4,685.76
0.0163
76.38
4,685.73
1.7893
8,384.18
4,685.72
0.0394
184.62
4,685.71
1.8044
8,454.90
4,685.70
0.0044
20.62
4,685.67
2.0828
9,759.31
4,685.61
0.0020
9.37
4,685.56
0.0012
5.62
4,685.47
1.7903
8,388.40
4,685.44
1.7920
8,396.31
4,685.36
0.0023
10.78
4,685.33
0.0047
22.02
4,685.29
0.9368
4,389.18
4,685.20
0.2925
1,370.42
4,685.11
0.7000
3,279.58
4,685.10
0.0012
5.62
4,685.02
0.0021
9.84
4,685.00
0.0943
441.80
4,684.94
0.3939
1,845.40
4,684.91
0.1876
878.89
4,684.90
0.0013
6.09
4,684.73
0.2925
1,370.28
4,684.63
0.0026
12.18
4,684.57
0.0194
90.88
4,684.46
0.0013
6.09
4,684.45
0.0012
5.62
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0039
18.27
4,684.26
0.2925
1,370.15
4,684.25
0.0017
7.96
4,684.21
0.0012
5.62
4,684.03
0.0019
8.90
4,684.00
0.2346
1,098.87
4,683.88
0.0058
27.17
4,683.79
0.2925
1,370.01
4,683.72
0.0012
5.62
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.52
0.0017
7.96
4,683.45
3.2045
15,008.12
4,683.33
0.0168
78.68
4,683.32
0.2925
1,369.87
4,683.09
0.0024
11.24
4,683.00
0.0330
154.54
4,682.93
0.0011
5.15
4,682.89
0.0562
263.18
4,682.85
0.2925
1,369.73
4,682.73
3.2025
14,996.44
4,682.61
3.6624
17,149.59
4,682.60
0.0013
6.09
4,682.38
0.2925
1,369.60
4,682.35
0.0021
9.83
4,682.34
0.0012
5.62
4,682.25
0.0012
5.62
4,682.16
0.0024
11.24
4,682.14
0.0119
55.72
4,682.12
0.0222
103.94
4,682.00
0.0017
7.96
4,681.94
0.0014
6.55
4,681.91
0.2925
1,369.46
4,681.86
0.0016
7.49
4,681.85
0.0071
33.24
4,681.82
1.7893
8,377.18
4,681.81
1.8887
8,842.53
4,681.56
1.7893
8,376.72
4,681.55
1.7893
8,376.70
4,681.54
1.7893
8,376.68
4,681.53
1.7893
8,376.66
4,681.52
1.7903
8,381.33
4,681.51
1.7893
8,376.63
4,681.50
3.5810
16,764.45
4,681.47
1.7893
8,376.55
4,681.46
1.7893
8,376.54
4,681.45
1.7905
8,382.14
4,681.44
0.2925
1,369.32
4,681.35
0.0012
5.62
4,681.29
1.7893
8,376.23
4,681.28
1.7903
8,380.90
4,681.27
1.7883
8,371.52
4,681.26
1.7873
8,366.82
4,681.25
3.6090
16,894.63
4,681.19
1.7917
8,387.29
4,681.18
1.7903
8,380.72
4,681.16
0.1876
878.19
4,681.10
0.0014
6.55
4,681.01
0.0011
5.15
4,680.97
0.2925
1,369.18
4,680.96
0.0012
5.62
4,680.92
0.0087
40.72
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.56
1.0643
4,981.52
4,680.51
3.2039
14,995.89
4,680.50
0.2925
1,369.05
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.35
3.2041
14,996.31
4,680.03
0.2925
1,368.91
4,680.02
0.0060
28.08
4,680.00
2.5349
11,863.33
4,679.98
0.0020
9.36
4,679.93
0.0017
7.96
4,679.86
0.0016
7.49
4,679.76
0.0213
99.68
4,679.70
0.0020
9.36
4,679.60
0.0012
5.62
4,679.58
0.8357
3,910.73
4,679.56
0.2925
1,368.77
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.09
0.2925
1,368.63
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.93
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0272
127.27
4,678.88
0.0013
6.08
4,678.73
0.0013
6.08
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.62
0.2925
1,368.50
4,678.57
0.0064
29.94
4,678.54
0.0051
23.86
4,678.48
0.0851
398.14
4,678.37
0.0042
19.65
4,678.20
0.0012
5.61
4,678.15
0.2925
1,368.36
4,678.07
0.0077
36.02
4,678.00
0.0084
39.30
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.90
0.0014
6.55
4,677.88
0.0425
198.81
4,677.77
0.0094
43.97
4,677.69
0.0013
6.08
4,677.68
0.2925
1,368.22
4,677.67
0.0833
389.65
4,677.59
0.0043
20.11
4,677.56
0.0015
7.02
4,677.50
0.0050
23.39
4,677.43
0.0014
6.55
4,677.41
0.1876
877.48
4,677.34
0.0011
5.15
4,677.30
0.0044
20.58
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.04
0.0124
58.00
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.82
0.0012
5.61
4,676.70
0.0014
6.55
4,676.69
0.0018
8.42
4,676.67
0.0086
40.22
4,676.66
0.0027
12.63
4,676.65
0.0045
21.04
4,676.46
0.0020
9.35
4,676.43
3.2068
14,996.38
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.0051
23.85
4,676.30
0.0018
8.42
4,676.29
0.0054
25.25
4,676.24
0.0083
38.81
4,676.07
0.0046
21.51
4,676.01
0.0011
5.14
4,676.00
0.0399
186.57
4,675.98
1.0643
4,976.65
4,675.94
0.0025
11.69
4,675.57
0.0016
7.48
4,675.48
0.0011
5.14
4,675.44
0.0012
5.61
4,675.41
0.0100
46.75
4,675.38
0.0011
5.14
4,675.31
9.2856
43,413.06
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.18
3.2077
14,996.57
4,675.12
0.0642
300.14
4,675.01
0.0069
32.26
4,675.00
0.3702
1,730.69
4,674.94
0.4278
1,999.94
4,674.92
0.5063
2,366.91
4,674.79
0.0124
57.97
4,674.71
0.0017
7.95
4,674.70
3.2632
15,254.48
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.47
0.0322
150.52
4,674.40
0.0223
104.24
4,674.38
1.0643
4,974.94
4,674.33
0.0052
24.31
4,674.28
0.0026
12.15
4,674.06
0.0012
5.61
4,674.00
0.0017
7.95
4,673.80
0.2139
999.73
4,673.75
0.0014
6.54
4,673.70
0.0034
15.89
4,673.66
0.1876
876.78
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.47
0.0050
23.37
4,673.40
0.0018
8.41
4,673.37
0.2257
1,054.78
4,673.34
0.0015
7.01
4,673.33
0.0289
135.06
4,673.29
0.0034
15.89
4,673.23
0.0020
9.35
4,673.22
0.0072
33.65
4,673.10
0.0044
20.56
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.94
0.0066
30.84
4,672.82
0.0026
12.15
4,672.68
0.0012
5.61
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
0.0019
8.88
4,671.96
0.0013
6.07
4,671.67
0.0011
5.14
4,671.66
0.0014
6.54
4,671.65
0.0322
150.43
4,671.52
0.0013
6.07
4,671.51
0.0051
23.82
4,671.49
12.8401
59,982.40
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.42
6.4259
30,018.08
4,671.35
0.0044
20.55
4,671.32
0.0017
7.94
4,671.25
0.0027
12.61
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,671.01
0.0011
5.14
4,671.00
0.0413
192.91
4,670.96
0.0727
339.58
4,670.83
0.0033
15.41
4,670.80
0.0011
5.14
4,670.79
0.0013
6.07
4,670.78
0.0030
14.01
4,670.69
0.0102
47.64
4,670.63
0.0024
11.21
4,670.59
0.0064
29.89
4,670.58
0.0021
9.81
4,670.50
0.0017
7.94
4,670.27
0.0012
5.60
4,670.15
0.0426
198.95
4,670.00
2.2268
10,399.16
4,669.98
0.0014
6.54
4,669.92
0.0013
6.07
4,669.81
0.0632
295.13
4,669.77
0.0012
5.60
4,669.76
0.0214
99.93
4,669.58
0.0267
124.68
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.30
0.3695
1,725.31
4,669.25
0.0012
5.60
4,669.14
0.1713
799.82
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,669.00
0.0537
250.73
4,668.80
0.0044
20.54
4,668.78
0.0011
5.14
4,668.75
0.0012
5.60
4,668.72
0.0070
32.68
4,668.65
0.0069
32.21
4,668.57
0.0017
7.94
4,668.52
0.0012
5.60
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.12
0.0027
12.60
4,668.07
0.0011
5.13
4,668.00
1.9997
9,334.60
4,667.69
0.0083
38.74
4,667.66
0.0012
5.60
4,667.63
0.0014
6.53
4,667.54
0.0133
62.08
4,667.47
0.0091
42.47
4,667.20
0.1010
471.39
4,667.08
0.0017
7.93
4,667.00
0.0023
10.73
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.82
12.8530
59,982.64
4,666.66
0.0478
223.07
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.56
0.0013
6.07
4,666.51
0.0028
13.07
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.11
0.0061
28.46
4,666.10
0.0024
11.20
4,666.08
0.0046
21.46
4,666.01
0.0011
5.13
4,666.00
0.1000
466.60
4,665.98
0.0013
6.07
4,665.89
0.1694
790.40
4,665.86
0.0018
8.40
4,665.78
0.0012
5.60
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.14
0.0071
33.12
4,665.12
0.0012
5.60
4,665.00
0.0505
235.58
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0059
27.52
4,664.51
0.0103
48.04
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.41
0.0013
6.06
4,664.40
0.4287
1,999.63
4,664.26
0.0012
5.60
4,664.00
1.4290
6,664.86
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.62
0.0013
6.06
4,663.50
0.0051
23.78
4,663.33
0.0111
51.76
4,663.11
0.0013
6.06
Recent Trades
Price
Size
Time
4,691.4300
0.0030
23:40:22
4,691.4300
0.0029
23:40:22
4,691.4300
0.0014
23:40:22
4,691.4300
0.0010
23:40:22
4,691.4300
0.0023
23:40:22
4,691.4300
0.0022
23:40:22
4,691.4300
0.0005
23:40:22
4,691.4300
0.0021
23:40:22
4,691.4300
0.0039
23:40:22
4,691.4300
0.0180
23:40:22
4,691.4300
0.0093
23:40:22
4,691.4300
0.0031
23:40:22
4,691.4300
0.0056
23:40:22
4,691.4300
0.0067
23:40:22
4,691.4300
0.0025
23:40:22
4,691.4300
0.0052
23:40:22
4,691.4300
0.0036
23:40:22
4,691.4300
0.0116
23:40:22
4,691.4300
0.0033
23:40:22
4,691.4300
0.0030
23:40:22
4,691.4300
0.0001
23:40:22
4,691.4300
0.0062
23:40:22
4,691.4300
0.0022
23:40:22
4,691.4300
0.0024
23:40:22
4,691.4300
0.0027
23:40:22
4,691.4300
0.0027
23:40:22
4,691.4300
0.0018
23:40:22
4,691.4300
0.0004
23:40:22
4,691.4300
0.0027
23:40:22
4,691.4300
0.0042
23:40:22
4,691.4300
0.0029
23:40:22
4,691.4300
0.0040
23:40:22
4,691.4300
0.0031
23:40:22
4,691.4300
0.0007
23:40:22
4,691.4300
0.0017
23:40:22
4,691.4300
0.0031
23:40:22
4,691.4300
0.0027
23:40:22
4,691.4300
0.0024
23:40:22
4,691.4300
0.0027
23:40:22
4,691.4300
0.0029
23:40:22
4,691.4300
0.0031
23:40:22
4,691.4300
0.0031
23:40:22
4,691.4300
0.0029
23:40:22
4,691.4300
0.0009
23:40:22
4,691.4300
0.0018
23:40:22
4,691.4300
0.0022
23:40:22
4,691.4300
0.0022
23:40:22
4,691.4300
0.0045
23:40:22
4,691.4300
0.0028
23:40:22
4,691.4300
0.0034
23:40:22
4,691.4300
0.0011
23:40:22
4,691.4300
0.0012
23:40:22
4,691.4300
0.0031
23:40:22
4,691.4300
0.0050
23:40:22
4,691.4300
0.0051
23:40:22
4,691.4300
0.0022
23:40:22
4,691.4300
0.0014
23:40:22
4,691.4300
0.0027
23:40:22
4,691.4300
0.0033
23:40:22
4,691.4300
0.0001
23:40:22
4,691.4300
0.0044
23:40:22
4,691.4300
0.0015
23:40:22
4,691.4300
0.0013
23:40:22
4,691.4300
0.0027
23:40:22
4,691.4300
0.0140
23:40:22
4,691.4300
0.0180
23:40:22
4,691.4300
0.0180
23:40:22
4,691.4300
0.0180
23:40:22
4,691.4300
0.0180
23:40:22
4,691.4300
0.0014
23:40:22
4,691.4300
0.0023
23:40:22
4,691.9900
0.0014
23:41:47
4,691.9900
0.0347
23:41:51
4,691.9900
0.5316
23:41:53
4,691.9900
0.1323
23:41:53
4,691.9900
0.2131
23:41:53
4,691.9900
0.0180
23:41:53
4,691.9900
0.0180
23:41:53
4,691.9900
0.0060
23:41:53
4,691.9900
0.0180
23:41:53
4,691.9900
0.0180
23:41:53
4,691.9900
0.0060
23:41:53
4,691.9900
0.0180
23:41:53
4,691.9900
0.0180
23:41:53
4,691.9900
0.0101
23:41:53
4,691.9900
0.0079
23:41:53
4,691.9900
0.0180
23:41:53
4,691.9900
0.0639
23:41:53
4,691.9900
0.0676
23:41:53
4,691.9900
0.0235
23:42:09
4,691.9900
0.0064
23:42:19
4,691.9900
0.0103
23:42:27
4,691.9900
0.0060
23:42:27
4,691.9900
0.0060
23:42:27
4,691.9900
0.0077
23:42:27
4,691.9900
0.0100
23:43:00
4,691.9900
0.0003
23:43:02
4,691.9900
0.0021
23:43:02
4,691.9900
0.0159
23:43:08
4,691.9900
0.0142
23:43:08