English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,012.33
Open
4093.41000000
Low
3959.00000000
High
4108.42000000
Vol
8,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.66
0.0576
234.30
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.30
0.0027
10.98
4,066.01
0.0077
31.31
4,065.88
0.0014
5.69
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.00
0.3821
1,553.24
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0025
10.16
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.63
0.0014
5.69
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,062.85
0.0084
34.13
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0162
65.79
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.69
0.1543
626.56
4,060.68
0.0013
5.28
4,060.63
0.0014
5.68
4,060.60
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
1.6123
6,545.94
4,059.57
0.0013
5.28
4,059.20
0.0014
5.68
4,059.12
0.0022
8.93
4,059.00
0.0056
22.73
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.14
0.0027
10.96
4,058.05
0.0020
8.12
4,057.65
0.7028
2,851.72
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.30
0.0014
5.68
4,057.15
0.0055
22.31
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.72
0.0037
15.01
4,056.50
0.3233
1,311.47
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.17
0.0058
23.53
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.00
1.0064
4,080.95
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.54
0.0014
5.68
4,054.42
0.0013
5.27
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.81
0.0106
42.96
4,052.49
0.0077
31.20
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.00
3.3584
13,601.52
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.73
0.0014
5.67
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.2700
1,092.96
4,047.97
0.0039
15.79
4,047.80
0.0035
14.17
4,047.66
44.7869
181,282.14
4,047.61
0.0013
5.26
4,047.42
0.0016
6.48
4,047.40
0.2975
1,204.10
4,047.29
0.2209
894.05
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.89
0.0013
5.26
4,046.76
0.0741
299.86
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.46
0.1432
579.45
4,046.35
0.0069
27.92
4,046.32
0.0022
8.90
4,046.15
0.0028
11.33
4,045.71
0.0123
49.76
4,045.45
0.0014
5.66
4,045.40
0.1543
624.21
4,045.32
0.0023
9.30
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.83
0.0018
7.28
4,044.56
0.0014
5.66
4,044.53
0.0144
58.24
4,044.21
0.0014
5.66
4,044.08
0.0056
22.65
4,044.00
0.0050
20.22
4,043.78
0.0133
53.78
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.55
0.0039
15.77
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.46
0.2864
1,158.05
4,043.40
67.1277
271,424.14
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0025
10.11
4,041.65
0.0032
12.93
4,041.53
0.0013
5.25
4,041.45
0.4279
1,729.34
4,041.44
0.0013
5.25
4,040.99
0.0033
13.34
4,040.92
0.0013
5.25
4,040.77
0.0080
32.33
4,040.46
0.2227
899.81
4,040.41
0.0027
10.91
4,040.18
0.0014
5.66
4,040.00
0.6113
2,469.65
4,039.75
0.0013
5.25
4,039.50
0.1577
637.03
4,039.49
0.0068
27.47
4,039.27
0.0037
14.95
4,039.26
44.8804
181,283.60
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.00
0.1972
796.49
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.84
17.2027
69,478.95
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.74
0.0069
27.87
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0095
38.36
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.36
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.4075
1,644.26
4,034.94
0.0026
10.49
4,034.76
0.1270
512.41
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.36
0.2221
896.03
4,034.30
0.0391
157.74
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.12
0.0490
197.67
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.51
0.0022
8.87
4,033.33
0.0372
150.04
4,033.14
0.0016
6.45
4,033.00
0.0035
14.12
4,032.98
0.0034
13.71
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.93
22.6050
91,141.78
4,031.67
0.0562
226.58
4,031.65
0.0014
5.64
4,031.39
0.0248
99.98
4,031.31
0.0089
35.88
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.13
0.2221
895.31
4,031.00
2.9970
12,080.91
4,030.98
0.1462
589.33
4,030.96
0.0162
65.30
4,030.85
0.0195
78.60
4,030.80
0.0620
249.91
4,030.76
0.0013
5.24
4,030.57
0.1462
589.27
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1543
621.86
4,030.16
0.1462
589.21
4,030.15
0.0018
7.25
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.05
0.0430
173.29
4,030.00
0.0187
75.36
4,029.88
0.0254
102.36
4,029.75
0.1462
589.15
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.54
0.0248
99.93
4,029.36
0.0063
25.38
4,029.34
0.1462
589.09
4,029.23
0.0016
6.45
4,029.20
0.6497
2,617.77
4,029.11
0.0079
31.83
4,029.00
2.6343
10,613.59
4,028.93
0.1462
589.03
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.66
11.4361
46,072.16
4,028.57
0.0168
67.68
4,028.52
0.1462
588.97
4,028.46
0.0241
97.09
4,028.11
0.1462
588.91
4,028.09
0.0112
45.11
4,028.04
0.0698
281.16
4,027.90
0.2221
894.60
4,027.88
0.4996
2,012.33
4,027.79
0.0014
5.64
4,027.70
0.1462
588.85
4,027.37
0.0013
5.24
4,027.29
0.1462
588.79
4,027.27
0.0014
5.64
4,026.98
0.1518
611.30
4,026.94
0.1245
501.35
4,026.88
0.1462
588.73
4,026.87
0.0033
13.29
4,026.79
0.0496
199.73
4,026.55
0.0013
5.23
4,026.47
0.1462
588.67
4,026.38
0.0052
20.94
4,026.37
0.1245
501.28
4,026.36
0.8716
3,509.38
4,026.27
11.4427
46,071.40
4,026.14
0.0016
6.44
4,026.06
0.1462
588.61
4,026.03
0.0430
173.12
4,026.00
0.1391
560.02
4,025.85
0.1135
456.93
4,025.82
0.0014
5.64
4,025.80
0.0711
286.23
4,025.69
0.1245
501.20
4,025.65
0.1462
588.55
4,025.58
0.0087
35.02
4,025.57
0.0430
173.10
4,025.45
0.0318
128.01
4,025.27
0.0015
6.04
4,025.24
0.1462
588.49
4,025.00
0.0239
96.20
4,024.91
0.0014
5.63
4,024.83
0.1462
588.43
4,024.68
0.2221
893.88
4,024.64
0.0045
18.11
4,024.42
0.1477
594.41
4,024.36
0.0024
9.66
4,024.33
0.0030
12.07
4,024.27
0.0217
87.33
4,024.19
11.4488
46,072.15
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.01
0.1462
588.31
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.80
10.8863
43,804.29
4,023.60
0.1462
588.25
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.19
0.1462
588.19
4,023.18
0.0318
127.94
4,023.14
0.0014
5.63
4,023.00
0.0830
333.91
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.78
0.1462
588.13
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.37
0.1462
588.07
4,022.34
0.0020
8.04
4,022.13
11.4545
46,071.49
4,022.12
3.4192
13,752.43
4,021.96
0.1462
588.01
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0072
28.96
4,021.55
0.1462
587.95
4,021.53
0.0013
5.23
4,021.44
0.0319
128.28
4,021.35
4.8171
19,371.25
4,021.34
1.4379
5,782.28
4,021.24
0.0014
5.63
4,021.14
0.1462
587.89
4,021.09
0.2221
893.08
4,021.02
0.0050
20.11
4,020.90
0.0050
20.10
4,020.73
0.1462
587.83
4,020.70
0.0022
8.85
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.32
0.1462
587.77
4,020.06
11.4604
46,071.50
4,020.05
3.4209
13,752.19
4,020.00
0.0893
358.99
4,019.91
0.1462
587.71
4,019.90
0.7000
2,813.93
4,019.89
0.2792
1,122.35
4,019.61
0.0014
5.63
4,019.40
0.0318
127.82
4,019.38
0.1462
587.63
4,019.00
11.4636
46,072.21
4,018.99
3.4219
13,752.58
4,018.95
0.0014
5.63
4,018.83
0.1462
587.55
4,018.46
3.7299
14,988.45
4,018.45
1.1134
4,474.14
4,018.42
0.1462
587.49
4,017.97
11.4665
46,072.05
4,017.96
3.4228
13,752.67
4,017.66
0.2221
892.32
4,017.65
3.7299
14,985.43
4,017.64
1.1797
4,739.61
4,017.52
0.1466
588.97
4,017.44
0.1315
528.29
4,017.42
0.1462
587.35
4,017.38
3.7132
14,917.34
4,017.37
1.1084
4,452.85
4,017.20
4.8171
19,351.25
4,017.00
1.2656
5,083.92
4,016.96
11.4694
46,072.12
4,016.93
0.1462
587.28
4,016.84
3.7299
14,982.41
4,016.83
4.4327
17,805.40
4,016.78
2.8393
11,404.84
4,016.73
1.5960
6,410.70
4,016.72
1.4732
5,917.43
4,016.66
0.0014
5.62
4,016.42
0.1462
587.20
4,016.19
4.2399
17,028.24
4,016.03
3.7299
14,979.39
4,016.01
0.1462
587.14
4,016.00
3.0137
12,103.02
4,015.93
2.9429
11,818.48
4,015.92
0.8785
3,527.99
4,015.78
4.2399
17,026.51
4,015.63
1.6812
6,751.08
4,015.57
4.2399
17,025.62
4,015.56
3.7299
14,977.64
4,015.54
3.3393
13,409.09
4,015.49
2.9432
11,818.39
4,015.48
4.1051
16,483.95
4,015.35
4.2399
17,024.68
4,015.34
0.0318
127.69
4,015.26
2.3144
9,292.92
4,015.13
0.5000
2,007.57
4,015.09
2.9435
11,818.42
4,015.08
0.8786
3,527.65
4,014.99
4.3861
17,610.15
4,014.81
3.7299
14,974.84
4,014.80
2.4698
9,915.75
4,014.73
4.2399
17,022.05
4,014.72
3.3400
13,409.16
4,014.66
2.9438
11,818.36
4,014.65
2.9921
12,012.23
4,014.61
0.0820
329.20
4,014.59
0.1438
577.30
4,014.52
4.2399
17,021.16
4,014.51
1.2656
5,080.76
4,014.31
4.2399
17,020.27
4,014.29
3.7299
14,972.90
4,014.28
2.4068
9,661.57
4,014.07
0.3990
1,601.61
4,014.05
0.1462
586.85
4,013.88
4.2399
17,018.45
4,013.87
2.8400
11,399.39
4,013.86
2.1134
8,482.89
4,013.67
4.2399
17,017.56
4,013.66
1.3273
5,327.33
4,013.65
0.1462
586.80
4,013.49
3.7299
14,969.92
4,013.46
4.2399
17,016.67
4,013.45
2.7314
10,962.34
4,013.24
4.2399
17,015.74
4,013.23
1.3800
5,538.26
4,013.05
0.2253
904.14
4,013.04
0.0791
317.43
4,013.03
4.2399
17,014.85
4,013.02
3.7299
14,968.16
4,013.01
2.4698
9,911.33
4,013.00
2.8410
11,400.93
4,012.99
0.8480
3,403.02
4,012.90
0.0101
40.53
4,012.86
0.0791
317.42
4,012.80
4.2399
17,013.87
4,012.79
0.3831
1,537.30
4,012.59
0.2496
1,001.54
4,012.55
1.0415
4,179.07
4,012.33
4,012.54
0.5345
2,144.70
4,011.93
0.3589
1,439.88
4,011.92
0.1462
586.54
4,011.90
0.3831
1,536.96
4,011.60
0.0116
46.53
4,011.51
0.1462
586.48
4,011.41
0.3887
1,559.24
4,011.40
0.1689
677.53
4,011.30
0.3831
1,536.73
4,011.20
4.2399
17,007.09
4,011.19
0.3831
1,536.69
4,011.10
0.1462
586.42
4,011.03
0.0617
247.48
4,010.87
3.7299
14,960.14
4,010.86
0.3831
1,536.56
4,010.85
4.2399
17,005.60
4,010.75
0.3752
1,504.83
4,010.63
0.2014
807.74
4,010.62
0.5000
2,005.31
4,010.57
2.8417
11,396.84
4,010.47
0.0029
11.63
4,010.46
0.1462
586.33
4,010.40
4.2399
17,003.69
4,010.39
3.7299
14,958.35
4,010.32
2.9969
12,018.53
4,010.05
0.1462
586.27
4,010.00
0.0249
99.85
4,009.96
0.9504
3,811.07
4,009.95
4.2399
17,001.79
4,009.94
2.9972
12,018.59
4,009.89
3.7299
14,956.49
4,009.79
0.0014
5.61
4,009.64
0.1462
586.21
4,009.61
2.9974
12,018.41
4,009.47
3.7299
14,954.92
4,009.32
1.5964
6,400.48
4,009.23
0.1462
586.15
4,009.17
0.1009
404.53
4,009.09
0.0014
5.61
4,009.06
2.9979
12,018.76
4,008.94
3.7299
14,952.95
4,008.93
2.8398
11,384.56
4,008.90
4.8171
19,311.27
4,008.82
0.1462
586.09
4,008.58
0.0015
6.01
4,008.41
0.1462
586.03
4,008.15
3.7299
14,950.00
4,008.14
0.7000
2,805.70
4,008.06
0.2253
903.02
4,008.05
0.2241
898.20
4,008.00
0.1462
585.97
4,007.99
1.3746
5,509.38
4,007.92
12.4948
50,078.16
4,007.61
0.2215
887.69
4,007.59
0.1462
585.91
4,007.56
0.0997
399.55
4,007.50
0.0014
5.61
4,007.18
0.1462
585.85
4,007.12
2.8396
11,378.62
4,006.89
12.4979
50,077.71
4,006.86
0.2120
849.45
4,006.77
0.1462
585.79
4,006.21
0.2221
889.78
4,006.17
0.0014
5.61
4,005.97
0.0013
5.21
4,005.95
0.1462
585.67
4,005.89
0.0015
6.01
4,005.64
2.8407
11,378.82
4,005.63
13.4175
53,745.54
4,005.54
0.1462
585.61
4,005.21
0.0014
5.61
4,005.13
0.1462
585.55
4,004.56
0.1546
619.10
4,004.31
0.1462
585.43
4,003.60
0.0316
126.51
4,003.59
12.5082
50,077.70
4,003.51
0.0014
5.60
4,003.50
3.7132
14,865.80
4,003.49
0.1462
585.31
4,003.36
0.0044
17.61
4,003.20
0.0430
172.14
4,002.92
0.0014
5.60
4,002.86
0.0087
34.82
4,002.65
0.0016
6.40
4,002.57
0.0027
10.81
4,002.36
12.5124
50,079.13
4,002.26
0.1462
585.13
4,001.91
0.2221
888.82
4,001.85
0.1462
585.07
4,001.63
0.0134
53.62
4,001.29
0.0241
96.43
4,001.19
0.0430
172.05
4,001.15
0.0013
5.20
4,000.68
0.0015
6.00
4,000.63
0.0014
5.60
4,000.54
0.0016
6.40
4,000.50
0.0249
99.61
4,000.49
0.0013
5.20
4,000.03
9.4232
37,693.08
4,000.00
4.3313
17,325.20
3,999.99
0.0167
66.80
3,999.83
0.1996
798.37
3,999.59
0.0059
23.60
3,999.19
0.0430
171.97
3,998.92
12.5228
50,077.68
3,998.76
0.0033
13.20
3,998.64
0.2221
888.10
3,998.40
12.5246
50,078.36
3,998.23
0.0698
279.08
3,998.11
0.0750
299.86
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.1143
456.95
3,997.71
0.0014
5.60
3,997.58
0.0013
5.20
3,997.39
0.0036
14.39
3,997.38
12.5278
50,078.38
3,996.81
0.0077
30.78
3,996.70
0.9752
3,897.58
3,996.65
0.0017
6.79
3,996.16
0.0013
5.20
3,996.00
0.0125
49.95
3,995.65
0.0098
39.16
3,995.62
0.2502
999.70
3,995.47
0.0016
6.39
3,995.39
0.2221
887.38
3,994.95
0.0014
5.59
3,994.86
3.8493
15,377.41
3,994.85
25.0711
100,155.28
3,994.69
0.0020
7.99
3,994.42
0.0200
79.89
3,994.40
0.0027
10.78
3,994.12
0.0013
5.19
3,994.10
0.0032
12.78
3,994.08
0.0024
9.59
3,994.06
0.1996
797.21
3,994.00
48.6953
194,489.03
3,993.98
0.2159
862.30
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.40
0.0054
21.56
3,993.34
0.0138
55.11
3,993.08
0.0039
15.57
3,993.01
0.5010
2,000.50
3,992.93
0.2504
999.83
3,992.11
0.0063
25.15
3,991.94
0.2221
886.61
3,991.51
50.1851
200,314.33
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.90
0.0014
5.59
3,990.69
0.5011
1,999.73
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.55
0.0088
35.12
3,990.47
0.0751
299.68
3,990.30
0.0044
17.56
3,990.02
0.0087
34.71
3,990.00
2.0252
8,080.55
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,989.27
0.0014
5.58
3,989.22
0.1996
796.25
3,988.39
0.2221
885.82
3,988.38
0.0015
5.98
3,988.23
0.0021
8.38
3,988.00
2.0939
8,350.47
3,987.70
0.0241
96.10
3,987.66
17.0990
68,185.00
3,987.65
0.0016
6.38
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,986.79
0.0070
27.91
3,986.78
0.0069
27.51
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.90
0.0027
10.76
3,985.83
0.2642
1,053.06
3,985.75
0.0020
7.97
3,985.54
0.0050
19.93
3,985.19
0.2221
885.11
3,985.05
0.0016
6.38
3,985.00
0.0013
5.18
3,984.78
0.0033
13.15
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.53
50.2851
200,312.20
3,983.48
0.0013
5.18
3,983.45
0.0020
7.97
3,983.37
0.0016
6.37
3,983.32
0.0036
14.34
3,983.30
0.0051
20.31
3,983.05
0.0016
6.37
3,982.96
0.0125
49.79
3,982.91
0.0130
51.78
3,982.83
0.0017
6.77
3,982.74
0.0014
5.58
3,982.52
1.2554
4,999.66
3,982.46
0.0017
6.77
3,982.27
0.0013
5.18
3,982.23
0.0020
7.96
3,982.21
0.0295
117.48
3,982.17
0.0087
34.64
3,982.12
0.0036
14.34
3,982.02
0.0753
299.85
3,982.00
0.2221
884.40
3,981.91
0.0018
7.17
3,981.81
0.0014
5.57
3,981.56
0.0015
5.97
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,980.85
0.0014
5.57
3,980.30
0.0013
5.17
3,980.10
0.0299
119.00
3,980.00
0.2813
1,119.57
3,979.89
0.0016
6.37
3,979.75
75.4996
300,469.53
3,979.53
0.0066
26.26
3,978.90
0.0024
9.55
3,978.81
0.2221
883.69
3,978.77
0.0575
228.78
3,978.53
0.0014
5.57
3,978.50
2.5223
10,034.97
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.15
0.0347
138.04
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.67
0.0014
5.57
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.20
0.0013
5.17
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,975.84
0.0014
5.57
3,975.80
0.0250
99.40
3,975.20
0.0027
10.73
3,975.19
1.0000
3,975.19
3,975.00
0.2541
1,010.05
3,974.82
0.0016
6.36
3,974.70
0.0228
90.62
3,974.46
0.0020
7.95
3,974.12
0.0025
9.94
3,974.11
0.0241
95.78
3,974.00
0.0025
9.94
3,973.91
0.0098
38.94
3,973.90
0.0051
20.27
3,973.61
0.0063
25.03
3,973.53
0.0014
5.56
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
10.0679
39,999.77
3,972.96
0.0125
49.66
3,972.72
0.0014
5.56
3,972.45
0.0014
5.56
3,972.36
0.0087
34.56
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.90
0.1000
397.09
3,970.88
0.1285
510.26
3,970.86
0.0033
13.10
3,970.80
0.0013
5.16
3,970.74
0.0163
64.72
3,970.56
0.0013
5.16
3,970.47
8.3952
33,332.89
3,970.43
0.0046
18.26
3,970.00
0.4689
1,861.53
3,969.80
0.0075
29.77
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.10
5.5987
22,221.80
3,969.02
0.0017
6.75
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.41
0.0036
14.29
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,967.98
0.0020
7.94
3,967.80
0.0050
19.84
3,967.59
0.0109
43.25
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.08
0.0016
6.35
3,966.66
0.0110
43.63
3,965.92
0.0018
7.14
3,965.37
0.0020
7.93
3,965.11
0.0101
40.05
3,965.01
0.0020
7.93
3,965.00
0.0037
14.67
3,964.70
0.0021
8.33
3,964.60
0.0051
20.22
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.07
0.0775
307.22
3,964.06
0.0014
5.55
3,964.02
0.1261
499.86
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.63
0.0027
10.70
3,963.42
0.0039
15.46
3,963.37
0.0045
17.84
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
14.4043
57,084.24
3,962.78
0.0030
11.89
3,962.76
0.0073
28.93
3,962.62
2.8039
11,110.79
3,962.50
0.0013
5.15
3,962.44
5.6081
22,221.76
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.11
0.0032
12.68
3,962.01
0.0014
5.55
3,962.00
0.0909
360.15
3,961.86
0.0882
349.44
3,961.40
0.0082
32.48
3,961.22
0.0018
7.13
3,961.03
0.0013
5.15
3,961.00
0.3507
1,389.12
3,960.69
0.1024
405.57
3,960.53
0.0241
95.45
3,960.42
0.0377
149.31
3,960.14
1.0000
3,960.14
3,960.13
0.0016
6.34
3,960.07
1.2626
4,999.98
3,960.00
1.4159
5,606.96
3,959.98
0.0077
30.49
3,959.18
0.0020
7.92
3,959.01
0.0013
5.15
3,959.00
0.5531
2,189.72
3,958.84
0.0052
20.59
3,958.68
0.0013
5.15
3,958.51
0.1264
500.36
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.00
126.4016
500,297.53
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.13
0.0019
7.52
3,957.00
0.2540
1,005.08
3,956.97
0.0033
13.06
3,956.87
0.0022
8.71
3,956.76
0.0016
6.33
3,956.65
0.3791
1,499.97
3,956.60
0.0049
19.39
3,956.57
0.0013
5.14
3,956.56
0.0025
9.89
3,956.45
0.0139
54.99
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.18
0.0024
9.49
3,956.12
0.0014
5.54
3,956.10
0.0014
5.54
3,956.00
0.4633
1,832.81
3,955.94
0.0046
18.20
3,955.80
0.0088
34.81
3,955.79
0.0025
9.89
3,955.69
0.0014
5.54
3,955.55
3.4760
13,749.49
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.21
0.0226
89.39
3,955.20
0.0063
24.92
3,955.08
0.0013
5.14
3,955.00
9.2363
36,529.57
3,954.97
0.0379
149.89
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.58
0.0070
27.68
3,954.54
0.0014
5.54
3,954.53
0.0278
109.94
3,954.52
0.0506
200.10
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.1473
582.42
3,953.79
0.0019
7.51
3,953.66
0.0252
99.63
3,953.60
1.2646
4,999.72
3,953.33
0.0093
36.77
3,953.00
0.1000
395.30
3,952.94
0.0037
14.63
3,952.85
0.0036
14.23
3,952.78
0.0096
37.95
3,952.75
0.0027
10.67
3,952.57
0.0016
6.32
3,952.44
0.0018
7.11
3,952.23
0.0014
5.53
3,952.20
0.0016
6.32
3,952.17
0.0099
39.13
3,952.14
0.0055
21.74
3,952.10
0.0202
79.83
3,952.00
0.8822
3,486.45
3,951.92
0.0100
39.52
3,951.63
0.1265
499.88
3,951.50
0.0015
5.93
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
3,951.00
2.6756
10,571.30
3,950.99
0.0506
199.92
3,950.78
0.0050
19.75
3,950.71
8.4372
33,332.93
3,950.55
0.0201
79.41
3,950.52
0.0253
99.95
3,950.51
0.0013
5.14
3,950.50
0.0050
19.75
3,950.44
0.0013
5.14
3,950.37
0.0126
49.77
3,950.26
0.0086
33.97
3,950.24
0.0134
52.93
3,950.20
0.0015
5.93
3,950.11
0.0038
15.01
3,950.06
0.0051
20.15
3,950.00
42.9817
169,777.72
3,949.68
0.0070
27.65
3,949.20
0.0058
22.91
3,949.00
0.1772
699.76
3,948.84
0.0195
77.00
3,948.68
0.0039
15.40
3,948.17
0.0014
5.53
3,948.04
0.0044
17.37
3,948.00
0.0163
64.35
3,947.94
0.0014
5.53
3,947.80
0.0126
49.74
3,947.34
0.0014
5.53
3,947.04
0.0380
149.99
3,946.94
0.0241
95.12
3,946.87
0.0024
9.47
3,946.66
0.0020
7.89
3,946.56
0.0126
49.73
3,946.51
0.0016
6.31
3,946.41
0.0014
5.52
3,946.13
0.0062
24.47
3,946.01
0.0013
5.13
3,946.00
0.2511
990.84
3,945.91
0.0072
28.41
3,945.87
0.2534
999.88
3,945.74
0.0013
5.13
3,945.69
0.0014
5.52
3,945.68
0.0019
7.50
3,945.61
0.0080
31.56
3,945.45
0.0014
5.52
3,945.25
8.4488
33,332.63
3,945.06
0.0015
5.92
3,945.00
5.4455
21,482.50
3,944.93
0.0112
44.18
3,944.90
0.0014
5.52
3,944.57
0.0024
9.47
3,944.50
0.0076
29.98
3,944.25
0.0013
5.13
3,944.00
0.0038
14.99
3,943.96
0.0020
7.89
3,943.86
0.0015
5.92
3,943.81
0.0195
76.90
3,943.78
0.0442
174.32
3,943.75
0.0016
6.31
3,943.60
1.2678
4,999.70
3,943.46
0.0019
7.49
3,943.43
0.0139
54.81
3,943.33
0.0023
9.07
3,943.14
0.0033
13.01
3,943.00
0.0013
5.13
3,942.96
0.0126
49.68
3,942.85
0.0046
18.14
3,942.70
0.0144
56.77
3,942.30
0.0600
236.54
3,942.24
0.0020
7.88
3,942.10
0.0019
7.49
3,942.03
0.0281
110.77
3,942.00
0.0266
104.86
3,941.78
0.0067
26.41
3,941.57
0.0077
30.35
3,941.45
0.0021
8.28
3,941.39
0.0017
6.70
3,941.19
0.0297
117.05
3,941.17
0.0159
62.66
3,941.00
0.0303
119.41
3,940.97
0.0163
64.24
Recent Trades
Price
Size
Time
4,013.5000
0.0895
23:47:37
4,013.4900
0.0015
23:47:37
4,012.7500
0.1000
23:47:41
4,013.0600
0.2495
23:48:18
4,013.0600
0.0162
23:48:18
4,013.0600
0.0015
23:48:18
4,013.5400
0.1010
23:48:35
4,013.5400
0.0365
23:48:35
4,013.5400
0.0791
23:48:35
4,013.5400
0.0198
23:48:35
4,013.5400
0.0646
23:48:35
4,013.5400
0.0700
23:48:35
4,013.5400
0.0300
23:48:35
4,013.5400
0.2990
23:48:35
4,013.0600
0.1000
23:48:59
4,013.0600
0.1000
23:49:00
4,013.0600
0.0198
23:49:02
4,013.0600
0.0030
23:49:07
4,013.0600
0.0210
23:49:08
4,012.7600
0.0189
23:49:09
4,013.2800
0.0189
23:49:38
4,013.2800
0.0791
23:49:38
4,013.2800
0.0020
23:49:38
4,013.2800
0.2262
23:49:39
4,013.2800
0.0644
23:49:39
4,012.7600
0.0048
23:49:48
4,013.5000
0.1650
23:50:05
4,014.0100
0.1446
23:50:06
4,013.5100
0.0099
23:50:28
4,012.8400
0.0791
23:50:29
4,012.8400
0.0345
23:50:29
4,013.4700
0.2495
23:50:45
4,013.4700
0.1544
23:50:45
4,014.2400
0.1000
23:51:19
4,013.4600
0.0094
23:51:44
4,013.4600
0.0098
23:51:44
4,012.7500
0.0040
23:52:13
4,012.7500
0.0329
23:52:13
4,012.7500
0.0671
23:52:13
4,012.7400
0.0020
23:52:13
4,012.3500
0.0036
23:52:13
4,012.1800
0.0014
23:52:13
4,012.3500
0.0621
23:52:13
4,012.3400
0.0014
23:52:13
4,012.3400
0.0139
23:52:15
4,012.3400
0.0249
23:52:23
4,012.3400
0.0201
23:53:01
4,012.3400
0.0048
23:53:01
4,012.3300
0.0563
23:53:31
4,012.3400
0.0096
23:54:02
4,012.3400
0.0084
23:54:02
4,012.3300
0.0225
23:54:14
4,012.3300
0.1337
23:54:24
4,012.3300
0.1000
23:54:24
4,012.3300
0.0035
23:54:24
4,012.3300
0.0128
23:54:24
4,011.9200
0.0015
23:55:20
4,011.9200
0.0020
23:55:20
4,011.9200
0.0061
23:55:20
4,011.9200
0.0847
23:55:20
4,011.9100
0.0021
23:55:20
4,011.6100
0.1573
23:55:26
4,011.6100
0.0871
23:55:26
4,011.6100
0.1043
23:55:26
4,011.6100
0.0048
23:55:26
4,011.7100
0.0791
23:55:26
4,012.1600
0.0790
23:55:26
4,012.3400
0.0289
23:55:26
4,012.3400
0.1462
23:55:26
4,012.3400
0.0101
23:55:26
4,013.6300
0.1462
23:55:26
4,013.7900
1.1002
23:55:26
4,013.4700
0.1584
23:55:26
4,012.8500
0.2000
23:55:26
4,012.5400
0.1518
23:55:27
4,012.8500
0.3302
23:55:27
4,012.8400
0.0054
23:55:30
4,012.5400
0.0013
23:56:06
4,012.5400
0.0050
23:56:09
4,012.9600
0.0117
23:56:30
4,013.5600
0.3536
23:56:30
4,013.5700
0.1347
23:56:30
4,013.4500
0.1580
23:56:44
4,013.4500
0.1462
23:56:44
4,013.4500
0.0076
23:56:44
4,013.4500
0.0505
23:56:44
4,013.4500
0.0694
23:56:44
4,013.4500
0.0683
23:56:44
4,014.0400
0.1525
23:57:12
4,015.3700
0.0791
23:57:48
4,015.3700
0.1000
23:57:48
4,015.3700
0.0014
23:57:48
4,014.5100
0.0153
23:57:53
4,014.5100
0.0237
23:57:53
4,014.5100
0.0348
23:57:57
4,014.5100
0.0262
23:57:57
4,014.0400
0.1000
23:58:07
4,014.0300
0.0327
23:58:07
4,012.5400
0.0013
23:58:21
4,012.5400
0.0027
23:58:21