English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,007.53
Open
4098.67000000
Low
3959.00000000
High
4108.42000000
Vol
7,991
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,059.57
0.0013
5.28
4,059.20
0.0014
5.68
4,059.12
0.0022
8.93
4,059.00
0.0056
22.73
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.14
0.0027
10.96
4,058.05
0.0020
8.12
4,057.65
0.7028
2,851.72
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.41
2.7384
11,110.81
4,057.39
0.0046
18.66
4,057.30
0.0014
5.68
4,057.15
0.0055
22.31
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.72
0.0037
15.01
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.64
0.0241
97.74
4,055.18
0.0045
18.25
4,055.17
0.0033
13.38
4,055.00
1.2064
4,891.95
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.54
0.0014
5.68
4,054.42
0.0013
5.27
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.81
0.0106
42.96
4,052.49
0.0077
31.20
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.71
0.0045
18.23
4,050.00
3.1859
12,902.90
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
2.7439
11,110.65
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.73
0.0014
5.67
4,048.65
0.0020
8.10
4,048.40
0.0050
20.24
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.2700
1,092.96
4,047.97
0.0039
15.79
4,047.80
0.0035
14.17
4,047.61
0.0013
5.26
4,047.42
0.0016
6.48
4,047.40
0.2975
1,204.10
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.89
0.0013
5.26
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.46
0.1432
579.45
4,046.35
0.0069
27.92
4,046.32
0.0022
8.90
4,046.15
0.0028
11.33
4,045.71
0.0123
49.76
4,045.45
0.0014
5.66
4,045.32
0.0023
9.30
4,045.19
2.7467
11,110.92
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.83
0.0018
7.28
4,044.56
0.0014
5.66
4,044.53
0.0144
58.24
4,044.21
0.0014
5.66
4,044.08
0.0056
22.65
4,044.00
0.0050
20.22
4,043.78
0.0133
53.78
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.65
0.3184
1,287.50
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.46
0.2864
1,158.05
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.63
0.0039
15.77
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.34
5.4973
22,221.96
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0025
10.11
4,041.65
0.0032
12.93
4,041.53
0.0013
5.25
4,041.45
0.4279
1,729.34
4,041.44
0.0013
5.25
4,041.20
0.1373
554.86
4,040.99
0.0033
13.34
4,040.92
0.0013
5.25
4,040.77
0.0080
32.33
4,040.46
0.2227
899.81
4,040.41
0.0027
10.91
4,040.18
0.0014
5.66
4,040.00
0.7613
3,075.65
4,039.75
0.0013
5.25
4,039.49
0.0068
27.47
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.00
0.0247
99.76
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
2.7560
11,130.82
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0095
38.36
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.36
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.30
44.9212
181,270.52
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.4075
1,644.26
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.12
0.0490
197.67
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0050
20.17
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.51
0.0022
8.87
4,033.33
0.0372
150.04
4,033.14
0.0016
6.45
4,033.00
0.0035
14.12
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,032.12
0.0034
13.71
4,031.97
0.0025
10.08
4,031.65
0.0014
5.64
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.14
0.0069
27.81
4,031.05
0.2209
890.46
4,031.00
2.9970
12,080.91
4,030.96
0.0162
65.30
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.67
0.1376
554.62
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.15
0.0018
7.25
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.0187
75.36
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.43
0.1577
635.44
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.20
0.6497
2,617.77
4,029.00
0.1391
560.43
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.46
0.0241
97.09
4,028.18
16.9872
68,427.50
4,028.09
0.0112
45.11
4,027.88
0.4996
2,012.33
4,027.79
0.0014
5.64
4,027.71
0.1241
499.84
4,027.60
24.8658
100,149.50
4,027.37
0.0013
5.24
4,027.27
0.0014
5.64
4,027.21
74.6138
300,485.44
4,027.09
49.7386
200,301.82
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.00
0.1391
560.02
4,025.94
0.0248
99.84
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.31
0.0372
149.74
4,025.27
0.0015
6.04
4,025.00
0.1239
498.70
4,024.91
0.0014
5.63
4,024.70
0.1270
511.14
4,024.68
0.2221
893.88
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.08
0.0391
157.34
4,023.94
0.0248
99.79
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.88
0.0089
35.81
4,023.52
0.0021
8.45
4,023.51
0.0030
12.07
4,023.27
0.0069
27.76
4,023.14
0.0014
5.63
4,023.00
0.2072
833.57
4,022.97
0.0248
99.77
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0072
28.96
4,021.57
12.4515
50,074.58
4,021.53
0.0261
104.96
4,021.46
0.2221
893.17
4,021.02
0.0050
20.11
4,020.81
0.1518
610.36
4,020.70
0.0022
8.85
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.30
0.1247
501.33
4,020.05
0.1462
587.73
4,020.00
1.5522
6,239.84
4,019.89
0.0248
99.69
4,019.81
0.0699
280.98
4,019.64
0.1462
587.67
4,019.61
0.0014
5.63
4,019.58
0.7485
3,008.66
4,019.47
0.0430
172.84
4,019.37
12.4583
50,074.52
4,019.32
0.0027
10.85
4,019.23
0.1462
587.61
4,019.21
0.1247
501.20
4,019.20
0.0050
20.10
4,019.17
0.0257
103.29
4,019.10
0.0169
67.92
4,019.00
0.1408
565.88
4,018.95
0.0014
5.63
4,018.92
0.1247
501.16
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.82
0.1462
587.55
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.54
0.0925
371.71
4,018.41
0.1462
587.49
4,018.40
0.1247
501.09
4,018.35
0.0430
172.79
4,018.24
0.2221
892.45
4,018.18
0.0014
5.63
4,018.05
0.0015
6.03
4,018.00
0.1462
587.43
4,017.82
0.0013
5.22
4,017.59
0.1462
587.37
4,017.50
0.0242
97.22
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.30
0.0562
225.77
4,017.29
13.9640
56,097.44
4,017.18
0.1595
640.74
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.88
0.0200
80.34
4,016.77
0.1462
587.25
4,016.74
0.0020
8.03
4,016.68
0.0026
10.44
4,016.66
0.0066
26.51
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.36
0.1462
587.19
4,016.12
0.0016
6.43
4,016.00
0.0799
320.88
4,015.95
9.3382
37,501.74
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.54
0.1462
587.07
4,015.47
0.0492
197.56
4,015.39
0.0016
6.42
4,015.38
0.0013
5.22
4,015.26
0.0319
128.09
4,015.22
0.0077
30.92
4,015.13
0.1477
593.03
4,015.02
0.2221
891.74
4,015.00
0.0025
10.04
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.72
0.1462
586.95
4,014.65
0.0014
5.62
4,014.45
12.4736
50,074.64
4,014.37
0.0014
5.62
4,014.31
0.1462
586.89
4,014.26
0.0747
299.87
4,014.08
0.0018
7.23
4,013.91
0.0046
18.46
4,013.60
0.0027
10.84
4,013.49
0.1462
586.77
4,013.44
0.0319
128.03
4,013.33
0.0043
17.26
4,013.08
0.1462
586.71
4,013.05
4.8171
19,331.26
4,012.97
0.0015
6.02
4,012.79
0.0033
13.24
4,012.67
0.1462
586.65
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.26
0.1462
586.59
4,012.08
0.0014
5.62
4,012.04
0.1185
475.43
4,012.03
12.4811
50,074.55
4,012.02
3.7614
15,090.81
4,012.00
0.0013
5.22
4,011.85
0.1462
586.53
4,011.82
0.0999
400.78
4,011.76
0.0159
63.79
4,011.73
0.2221
891.01
4,011.53
0.0023
9.23
4,011.44
0.1462
586.47
4,011.42
0.0319
127.96
4,011.37
0.0014
5.62
4,011.03
0.1462
586.41
4,010.98
12.4844
50,074.68
4,010.92
4.8424
19,422.48
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.62
0.1462
586.35
4,010.50
3.7299
14,958.76
4,010.49
1.1134
4,465.28
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.25
3.7457
15,021.19
4,010.24
1.1194
4,489.06
4,010.21
0.1462
586.29
4,010.00
14.4244
57,841.84
4,009.97
12.4876
50,074.90
4,009.96
8.0332
32,212.81
4,009.95
2.8470
11,416.33
4,009.80
0.1462
586.23
4,009.79
0.0014
5.61
4,009.69
3.7299
14,955.74
4,009.68
1.1574
4,640.80
4,009.63
1.5992
6,412.20
4,009.62
0.7000
2,806.73
4,009.39
0.1462
586.17
4,009.29
0.1303
522.41
4,009.26
3.7299
14,954.14
4,009.25
1.1959
4,794.66
4,009.23
0.2523
1,011.53
4,008.98
0.1462
586.11
4,008.90
4.8171
19,311.27
4,008.88
2.8443
11,402.46
4,008.86
12.4910
50,074.67
4,008.85
6.0591
24,290.02
4,008.79
3.7299
14,952.39
4,008.78
1.1134
4,463.38
4,008.57
0.1462
586.05
4,008.38
3.7299
14,950.86
4,008.37
1.1964
4,795.61
4,008.17
0.9424
3,777.30
4,008.14
4.2399
16,994.11
4,008.05
1.5469
6,200.05
4,007.96
0.0020
8.02
4,007.93
0.1462
585.96
4,007.73
4.2399
16,992.37
4,007.68
3.7299
14,948.25
4,007.67
2.3790
9,534.25
4,007.66
0.0750
300.57
4,007.65
2.8451
11,402.17
4,007.50
7.2387
29,009.09
4,007.49
1.9959
7,998.55
4,007.30
0.1462
585.87
4,007.29
0.0319
127.83
4,007.16
4.9399
19,794.97
4,007.15
3.7299
14,946.27
4,007.09
2.4035
9,631.04
4,007.08
2.9991
12,017.63
4,006.95
4.2399
16,989.07
4,006.94
1.2892
5,165.75
4,006.93
0.5000
2,003.47
4,006.80
0.1438
576.18
4,006.76
0.1462
585.79
4,006.73
4.2399
16,988.13
4,006.72
3.7299
14,944.66
4,006.71
2.8455
11,401.09
4,006.69
3.5268
14,130.79
4,006.67
2.9994
12,017.61
4,006.52
0.5000
2,003.26
4,006.44
4.2399
16,986.90
4,006.43
1.3645
5,466.77
4,006.40
0.0032
12.82
4,006.25
2.9998
12,017.95
4,006.23
4.2399
16,986.01
4,006.20
2.7167
10,883.64
4,006.14
0.1462
585.70
4,006.13
3.7299
14,942.46
4,006.12
1.5464
6,195.06
4,006.11
0.5000
2,003.06
4,006.00
0.0014
5.61
4,005.85
4.2399
16,984.40
4,005.84
2.8455
11,398.62
4,005.82
0.3998
1,601.53
4,005.81
2.8557
11,439.39
4,005.64
4.2399
16,983.51
4,005.63
1.4081
5,640.33
4,005.60
3.7299
14,940.49
4,005.43
0.0791
316.83
4,005.42
1.4783
5,921.21
4,005.37
4.2399
16,982.37
4,005.36
1.2656
5,069.18
4,005.35
0.2780
1,113.49
4,005.31
0.0791
316.82
4,005.30
0.0791
316.82
4,005.16
4.2399
16,981.48
4,005.14
3.7299
14,938.77
4,005.13
2.7085
10,847.89
4,005.01
0.0791
316.80
4,004.97
0.0791
316.79
4,004.81
0.2253
902.28
4,004.70
0.3295
1,319.55
4,004.20
0.3949
1,581.26
4,007.53
4,004.19
1.1618
4,652.07
4,004.18
0.0214
85.69
4,004.09
0.0016
6.41
4,003.98
0.9400
3,763.74
4,003.95
4.2399
16,976.35
4,003.88
0.2997
1,199.96
4,003.74
4.2399
16,975.46
4,003.60
0.1462
585.33
4,003.58
1.5992
6,402.53
4,003.56
0.3977
1,592.22
4,003.53
4.6294
18,533.94
4,003.32
3.7299
14,931.98
4,003.31
4.2399
16,973.63
4,003.30
0.3827
1,532.06
4,003.19
0.1462
585.27
4,003.03
0.0617
246.99
4,003.00
0.0014
5.60
4,002.92
0.0014
5.60
4,002.90
4.2399
16,971.90
4,002.89
3.7299
14,930.38
4,002.65
0.3715
1,486.98
4,002.62
0.1462
585.18
4,002.46
0.0032
12.81
4,002.36
3.7299
14,928.40
4,002.35
2.8443
11,383.88
4,002.26
0.6567
2,628.28
4,002.25
1.4983
5,996.57
4,002.21
0.1462
585.12
4,002.15
0.0999
399.81
4,002.05
3.0029
12,017.76
4,001.70
3.0032
12,017.91
4,001.60
0.5000
2,000.80
4,001.59
0.1462
585.03
4,001.55
3.7299
14,925.38
4,001.43
3.0034
12,017.89
4,001.29
2.8451
11,384.07
4,001.25
0.0617
246.88
4,000.77
0.1462
584.91
4,000.76
3.0039
12,017.88
4,000.74
3.7299
14,922.36
4,000.63
0.0014
5.60
4,000.60
4.8171
19,271.29
4,000.36
0.1462
584.85
4,000.24
3.7299
14,920.50
4,000.01
0.7000
2,800.01
4,000.00
0.9236
3,694.40
3,999.95
0.1462
584.79
3,999.70
0.4451
1,780.27
3,999.54
0.1462
584.73
3,999.48
2.8455
11,380.52
3,999.25
0.2255
901.83
3,999.17
12.7433
50,962.62
3,998.72
0.1462
584.61
3,998.35
0.0036
14.39
3,998.34
0.0014
5.60
3,998.17
0.9429
3,769.87
3,997.90
0.1462
584.49
3,997.71
0.0014
5.60
3,997.67
2.8464
11,378.97
3,997.49
0.1462
584.43
3,997.38
0.2251
899.81
3,997.08
0.1462
584.37
3,996.84
0.3158
1,262.20
3,996.83
12.5286
50,074.68
3,996.72
12.5289
50,074.51
3,996.67
0.1462
584.31
3,996.64
3.7695
15,065.33
3,996.26
0.1462
584.25
3,996.16
0.0013
5.20
3,996.05
0.0014
5.59
3,995.44
0.1462
584.13
3,995.24
0.2221
887.34
3,995.03
0.1462
584.07
3,994.69
0.0020
7.99
3,994.64
0.3295
1,316.23
3,994.63
12.5351
50,073.09
3,994.62
0.1462
584.01
3,994.48
12.5359
50,074.40
3,994.21
0.1462
583.95
3,994.12
0.0013
5.19
3,994.00
48.7853
194,848.49
3,993.81
0.0319
127.40
3,993.80
0.1462
583.89
3,993.76
0.0014
5.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.39
0.1462
583.83
3,993.08
0.0039
15.57
3,993.01
0.5010
2,000.50
3,992.99
0.0055
21.96
3,992.98
0.1462
583.77
3,992.73
0.0061
24.36
3,991.83
12.5443
50,074.71
3,991.80
12.5443
50,074.34
3,991.75
0.1462
583.59
3,991.59
0.2221
886.53
3,991.34
0.1462
583.53
3,990.94
0.0014
5.59
3,990.90
0.0014
5.59
3,990.73
0.0061
24.34
3,990.62
0.0014
5.59
3,990.61
0.1551
618.94
3,990.54
0.0699
278.94
3,990.52
0.1462
583.41
3,990.30
0.0044
17.56
3,990.11
0.1462
583.35
3,990.02
0.0087
34.71
3,990.00
2.0126
8,030.27
3,989.80
0.0020
7.98
3,989.74
12.5509
50,074.83
3,989.70
0.1462
583.29
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,989.33
9.2441
36,877.77
3,989.29
0.1462
583.23
3,989.27
0.0014
5.58
3,988.73
0.0061
24.33
3,988.47
0.1462
583.11
3,988.39
0.2221
885.82
3,988.38
0.0015
5.98
3,988.23
0.0021
8.38
3,988.16
0.1996
796.04
3,988.07
0.2507
999.81
3,988.06
0.1462
583.05
3,988.00
2.0000
7,976.00
3,987.70
0.0241
96.10
3,987.65
0.1478
589.37
3,987.50
0.0032
12.76
3,987.47
3.8564
15,377.28
3,987.46
0.0998
397.95
3,987.24
0.1462
582.93
3,986.93
25.1195
100,149.69
3,986.83
0.1462
582.87
3,986.79
0.0070
27.91
3,986.64
0.0087
34.68
3,986.56
0.0998
397.86
3,986.26
0.0073
29.10
3,985.90
0.0027
10.76
3,985.60
0.1462
582.69
3,985.54
0.0050
19.93
3,985.19
0.3683
1,467.75
3,985.00
0.0013
5.18
3,984.78
0.0033
13.15
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.77
0.2164
862.09
3,983.54
50.2815
200,298.37
3,983.48
0.0013
5.18
3,983.45
0.0020
7.97
3,983.32
0.0036
14.34
3,983.05
0.0016
6.37
3,982.96
0.0125
49.79
3,982.83
0.0017
6.77
3,982.74
0.0014
5.58
3,982.27
0.0013
5.18
3,982.23
0.0020
7.96
3,982.12
0.0036
14.34
3,982.02
0.0753
299.85
3,982.00
0.2221
884.40
3,981.91
0.0018
7.17
3,981.82
17.0229
67,782.12
3,981.81
0.0014
5.57
3,981.56
0.0015
5.97
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.22
0.0013
5.18
3,980.85
0.0014
5.57
3,980.59
0.2512
999.92
3,980.30
0.0013
5.17
3,980.10
0.0299
119.00
3,980.00
0.2549
1,014.50
3,979.89
0.0016
6.37
3,979.68
0.0576
229.23
3,979.53
0.0066
26.26
3,979.20
0.0087
34.62
3,979.18
0.0118
46.95
3,978.90
0.0024
9.55
3,978.71
0.0069
27.45
3,978.64
0.0089
35.41
3,978.53
0.0014
5.57
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.89
0.1017
404.55
3,977.67
0.0014
5.57
3,977.49
0.0069
27.44
3,977.44
0.0335
133.24
3,977.36
0.9799
3,897.42
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.20
0.0013
5.17
3,976.61
0.0014
5.57
3,976.47
0.0021
8.35
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.00
0.0030
11.93
3,975.84
0.0014
5.57
3,975.80
0.0250
99.40
3,975.55
50.3829
200,299.74
3,975.20
0.0027
10.73
3,975.19
1.0000
3,975.19
3,975.00
0.2541
1,010.05
3,974.82
0.0016
6.36
3,974.70
0.0228
90.62
3,974.46
0.0020
7.95
3,974.12
0.0025
9.94
3,974.11
0.0241
95.78
3,974.00
0.0025
9.94
3,973.99
0.5032
1,999.71
3,973.91
0.0098
38.94
3,973.61
0.0063
25.03
3,973.53
0.0014
5.56
3,973.47
0.0014
5.56
3,972.96
0.0125
49.66
3,972.90
0.1996
792.99
3,972.72
0.0014
5.56
3,972.45
0.0014
5.56
3,972.36
0.0087
34.56
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.90
0.1000
397.09
3,970.88
0.1285
510.26
3,970.86
0.0033
13.10
3,970.80
0.0013
5.16
3,970.74
0.0163
64.72
3,970.56
0.0013
5.16
3,970.00
0.2520
1,000.44
3,969.98
1.2594
4,999.79
3,969.80
0.0075
29.77
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.41
0.0036
14.29
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,967.98
0.0020
7.94
3,967.80
0.0050
19.84
3,967.59
0.0109
43.25
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.08
0.0016
6.35
3,966.66
0.0110
43.63
3,965.99
0.0756
299.83
3,965.98
2.5214
9,999.82
3,965.94
0.2655
1,052.96
3,965.92
0.0018
7.14
3,965.37
0.0020
7.93
3,965.29
5.6041
22,221.88
3,965.11
0.0101
40.05
3,965.01
0.0020
7.93
3,965.00
0.0037
14.67
3,964.70
0.0021
8.33
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.06
0.0014
5.55
3,964.02
0.1261
499.86
3,963.82
0.0014
5.55
3,963.81
75.8063
300,481.77
3,963.79
0.0015
5.95
3,963.63
0.0014
5.55
3,963.42
0.0039
15.46
3,963.37
0.0045
17.84
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
14.4043
57,084.24
3,962.78
0.0030
11.89
3,962.76
0.0073
28.93
3,962.50
0.0013
5.15
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.11
0.0032
12.68
3,962.01
0.0014
5.55
3,962.00
0.0909
360.15
3,961.60
0.0051
20.20
3,961.22
0.0018
7.13
3,961.03
0.0013
5.15
3,961.00
0.3507
1,389.12
3,960.69
0.1024
405.57
3,960.53
0.0241
95.45
3,960.13
0.0016
6.34
3,960.07
1.2626
4,999.98
3,960.00
1.3859
5,488.16
3,959.98
0.0077
30.49
3,959.18
0.0020
7.92
3,959.01
0.0013
5.15
3,959.00
0.5531
2,189.72
3,958.84
0.0052
20.59
3,958.51
0.1264
500.36
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.00
126.4016
500,297.53
3,957.97
8.4217
33,332.84
3,957.63
0.1996
789.94
3,957.49
0.0674
266.73
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.13
0.0019
7.52
3,957.00
0.2540
1,005.08
3,956.97
0.0033
13.06
3,956.87
0.0022
8.71
3,956.76
0.0016
6.33
3,956.65
0.3791
1,499.97
3,956.60
0.0049
19.39
3,956.57
0.0013
5.14
3,956.56
0.0025
9.89
3,956.45
0.0139
54.99
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.18
0.0024
9.49
3,956.12
0.0014
5.54
3,956.10
0.0014
5.54
3,956.00
0.4633
1,832.81
3,955.94
0.0046
18.20
3,955.80
0.0088
34.81
3,955.79
0.0025
9.89
3,955.69
0.0014
5.54
3,955.55
3.4760
13,749.49
3,955.42
0.0884
349.66
3,955.36
0.0034
13.45
3,955.21
0.0226
89.39
3,955.20
0.0063
24.92
3,955.08
0.0013
5.14
3,955.00
9.2363
36,529.57
3,954.97
0.0379
149.89
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.58
0.0070
27.68
3,954.54
0.0014
5.54
3,954.53
0.0278
109.94
3,954.52
0.0506
200.10
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.1473
582.42
3,953.79
0.0019
7.51
3,953.66
0.0252
99.63
3,953.60
1.2646
4,999.72
3,953.33
0.0093
36.77
3,953.00
0.1000
395.30
3,952.94
0.0037
14.63
3,952.85
0.0036
14.23
3,952.78
0.0096
37.95
3,952.75
0.0027
10.67
3,952.57
0.0016
6.32
3,952.44
0.0018
7.11
3,952.23
0.0014
5.53
3,952.20
0.0016
6.32
3,952.17
0.0099
39.13
3,952.14
0.0055
21.74
3,952.10
0.0202
79.83
3,952.00
0.8822
3,486.45
3,951.92
0.0100
39.52
3,951.63
0.1265
499.88
3,951.50
0.0015
5.93
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
3,951.00
2.6756
10,571.30
3,950.99
0.0506
199.92
3,950.78
0.0050
19.75
3,950.71
8.4372
33,332.93
3,950.66
0.0013
5.14
3,950.55
0.0201
79.41
3,950.52
0.0253
99.95
3,950.51
0.0013
5.14
3,950.50
0.0050
19.75
3,950.44
0.0013
5.14
3,950.37
0.0126
49.77
3,950.26
0.0086
33.97
3,950.24
0.0134
52.93
3,950.20
0.0015
5.93
3,950.11
0.0038
15.01
3,950.06
0.0051
20.15
3,950.00
44.3531
175,194.75
3,949.68
0.0070
27.65
3,949.59
2.8132
11,110.99
3,949.20
0.0058
22.91
3,949.00
0.1772
699.76
3,948.84
0.0195
77.00
3,948.68
0.0039
15.40
3,948.17
0.0014
5.53
3,948.04
0.0044
17.37
3,948.00
0.0163
64.35
3,947.94
0.0014
5.53
3,947.80
0.0126
49.74
3,947.34
0.0014
5.53
3,947.30
0.0052
20.53
3,947.04
0.0380
149.99
3,946.94
0.0241
95.12
3,946.87
0.0024
9.47
3,946.66
0.0020
7.89
3,946.56
0.0126
49.73
3,946.51
0.0016
6.31
3,946.41
0.0014
5.52
3,946.01
0.0013
5.13
3,946.00
0.2459
970.32
3,945.91
0.0072
28.41
3,945.87
0.2534
999.88
3,945.74
0.0013
5.13
3,945.69
0.0014
5.52
3,945.68
0.0019
7.50
3,945.61
0.0080
31.56
3,945.60
5.6320
22,221.62
3,945.45
0.0014
5.52
3,945.25
8.4488
33,332.63
3,945.06
0.0015
5.92
3,945.00
5.4455
21,482.50
3,944.93
0.0112
44.18
3,944.90
0.0014
5.52
3,944.57
0.0024
9.47
3,944.50
0.0076
29.98
3,944.25
0.0013
5.13
3,944.00
0.0038
14.99
3,943.96
0.0020
7.89
3,943.86
0.0015
5.92
3,943.81
0.0195
76.90
3,943.78
0.0442
174.32
3,943.75
0.0016
6.31
3,943.60
1.2678
4,999.70
3,943.46
0.0019
7.49
3,943.43
0.0139
54.81
3,943.33
0.0023
9.07
3,943.14
0.0033
13.01
3,943.00
0.0013
5.13
3,942.96
0.0126
49.68
3,942.85
0.0046
18.14
3,942.70
0.0144
56.77
3,942.30
0.0600
236.54
3,942.24
0.0020
7.88
3,942.10
0.0019
7.49
3,942.03
0.0281
110.77
3,942.00
0.0266
104.86
3,941.78
0.0067
26.41
3,941.57
0.0077
30.35
3,941.45
0.0021
8.28
3,941.39
0.0017
6.70
3,941.19
0.0297
117.05
3,941.17
0.0159
62.66
3,941.00
0.0303
119.41
3,940.97
0.0163
64.24
3,940.42
0.0014
5.52
3,940.31
0.0018
7.09
3,940.05
0.0523
206.06
3,940.00
2.0167
7,945.80
3,939.98
0.0125
49.25
3,939.91
0.0025
9.85
3,939.84
0.0557
219.45
3,939.40
0.0073
28.76
3,939.39
0.0976
384.48
3,939.31
0.0026
10.24
3,939.20
0.0015
5.91
3,939.19
0.0014
5.51
3,939.01
0.0014
5.51
3,939.00
0.5732
2,257.83
3,938.64
0.5000
1,969.32
3,938.46
0.0953
375.34
3,938.20
0.0014
5.51
3,938.08
0.0088
34.66
3,938.00
0.0505
198.87
3,937.78
0.0116
45.68
3,937.77
0.0014
5.51
3,937.60
0.0418
164.59
3,937.50
0.0311
122.46
3,937.27
0.6183
2,434.41
3,937.20
0.0016
6.30
3,937.10
0.0082
32.28
3,937.00
0.1270
500.00
3,936.89
0.0058
22.83
3,936.88
0.0063
24.80
3,936.80
0.0027
10.63
3,936.61
0.0075
29.52
3,936.56
0.0023
9.05
3,936.55
0.0112
44.09
3,936.53
0.0040
15.75
3,936.40
1.0000
3,936.40
3,936.36
0.0014
5.51
3,936.34
0.0036
14.17
3,936.32
0.0052
20.47
3,936.28
0.0028
11.02
3,936.09
0.0016
6.30
3,936.04
0.0013
5.12
3,936.00
0.6618
2,604.84
3,935.73
0.0130
51.16
3,935.52
0.0032
12.59
3,935.48
0.0394
155.06
3,935.27
0.0014
5.51
3,935.11
0.0062
24.40
3,935.00
1.2374
4,869.17
Recent Trades
Price
Size
Time
4,004.2800
0.1284
22:31:43
4,004.2800
0.2817
22:31:43
4,004.2800
0.0680
22:31:43
4,004.6000
0.0013
22:31:48
4,004.6000
0.0363
22:31:50
4,004.6000
0.0632
22:31:55
4,004.6000
0.1505
22:31:57
4,004.6000
0.0101
22:31:57
4,004.6000
0.1199
22:31:57
4,004.7400
0.0922
22:31:57
4,004.8000
0.1419
22:32:00
4,004.8800
0.0032
22:32:01
4,004.8800
0.2500
22:32:01
4,004.8800
0.0013
22:32:01
4,005.4100
0.1910
22:32:01
4,005.4200
0.1713
22:32:01
4,005.4100
0.0020
22:32:06
4,005.4100
0.1643
22:32:11
4,005.4100
0.1000
22:32:11
4,005.4100
0.0039
22:32:11
4,005.4100
0.0065
22:32:11
4,005.4100
0.0152
22:32:16
4,005.4100
0.0537
22:32:16
4,005.4100
0.0823
22:32:16
4,005.4100
0.1000
22:32:16
4,004.8900
0.2574
22:32:17
4,004.8900
0.0833
22:32:25
4,004.8900
0.1199
22:32:41
4,004.8800
0.0198
22:32:44
4,004.8800
0.0018
22:32:44
4,004.8900
0.1301
22:32:50
4,004.8900
0.0099
22:32:50
4,005.4000
0.0080
22:32:50
4,005.8300
0.0074
22:32:57
4,005.8300
0.1543
22:32:58
4,005.8300
0.0014
22:32:58
4,005.8300
0.1000
22:32:58
4,005.1000
0.0990
22:33:00
4,005.0900
0.0198
22:33:01
4,005.0900
0.0239
22:33:01
4,005.1000
0.2191
22:33:06
4,005.1000
0.1199
22:33:06
4,005.1000
0.0407
22:33:06
4,005.1000
0.0104
22:33:06
4,005.7800
0.5328
22:33:10
4,005.7800
0.1527
22:33:10
4,005.7800
0.0791
22:33:10
4,005.7800
0.1199
22:33:10
4,005.7800
0.1462
22:33:10
4,005.7800
0.0188
22:33:10
4,005.7800
0.2262
22:33:10
4,005.7900
0.0198
22:33:36
4,005.7900
0.0084
22:33:36
4,005.7800
0.1000
22:33:42
4,005.4000
0.0564
22:33:43
4,005.0000
0.0025
22:33:49
4,005.0000
0.1199
22:34:20
4,005.0000
0.1301
22:34:20
4,005.0000
0.1546
22:34:20
4,005.7100
0.2500
22:34:28
4,006.4600
0.0055
22:34:33
4,006.4600
0.0037
22:34:39
4,006.4600
0.0065
22:34:39
4,006.4500
0.0035
22:35:02
4,006.9400
0.0226
22:35:21
4,006.9500
0.0042
22:35:33
4,006.9500
0.1340
22:35:33
4,006.9500
0.0020
22:35:44
4,006.9500
0.0020
22:35:44
4,006.9500
0.0108
22:35:44
4,007.0300
0.0016
22:36:04
4,007.0300
0.0013
22:36:04
4,007.2800
0.2499
22:36:04
4,007.5000
0.0014
22:36:06
4,007.5000
0.0025
22:36:06
4,007.5000
0.0017
22:36:06
4,007.9200
0.0020
22:36:06
4,007.9200
0.0020
22:36:06
4,007.9100
0.0015
22:36:06
4,007.9100
0.0196
22:36:19
4,007.9100
0.0290
22:36:19
4,007.9100
0.0027
22:36:30
4,007.9100
0.0683
22:36:48
4,007.5100
0.0970
22:36:48
4,007.9500
0.1539
22:37:11
4,007.5300
0.0115
22:37:30
4,007.5300
0.0063
22:38:20
4,007.5200
0.0038
22:38:29
4,006.7600
0.0198
22:38:55
4,006.2300
0.0027
22:38:57
4,006.2300
0.1201
22:39:16
4,006.2300
0.0383
22:39:16
4,006.1500
0.0032
22:39:16
4,006.1300
0.1144
22:39:16
4,006.1300
0.0032
22:39:16
4,006.1300
0.0824
22:39:16
4,006.1300
0.0343
22:39:16
4,006.1300
0.3657
22:39:16
4,006.1300
0.1000
22:39:16
4,005.0000
0.0250
22:39:24