English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0141
Open
0.01436000
Low
0.01389000
High
0.01488000
Vol
22,809,269
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,950.0000
313.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
2,602.0000
84.20
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
160.0000
5.09
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
88,143.0000
2,688.36
0.03
331.0000
10.08
0.03
1,249.0000
37.94
0.03
59,379.0000
1,802.15
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
166.0000
5.00
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
158,084.0000
4,742.52
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
7,506.0000
223.68
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
200.0000
5.89
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
103,213.0000
2,993.18
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
88,218.0000
2,514.21
0.03
2,981.0000
84.87
0.03
87,135.0000
2,478.12
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
184.0000
5.18
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
41,855.0000
1,171.94
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
7,459.0000
204.97
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
31,612.0000
847.83
0.03
193.0000
5.17
0.03
230.0000
6.15
0.03
16,865.0000
450.80
0.03
152,219.0000
4,064.25
0.03
1,131.0000
30.16
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
471,627.0000
12,262.30
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
532.0000
13.74
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
2,356.0000
60.08
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
1,182,246.0000
29,556.15
0.02
404.0000
10.08
0.02
14,384.0000
356.72
0.02
1,448.0000
35.84
0.02
341.0000
8.44
0.02
1,218.0000
30.04
0.02
1,027,535.0000
25,174.61
0.02
608.0000
14.89
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
535.0000
13.00
0.02
3,395.0000
82.29
0.02
296.0000
7.14
0.02
46,283.0000
1,110.79
0.02
351.0000
8.42
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
156,120.0000
3,715.66
0.02
2,862.0000
68.06
0.02
6,782.0000
161.07
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
613.0000
14.41
0.02
6,843.0000
160.81
0.02
11,633.0000
272.79
0.02
664.0000
15.46
0.02
362.0000
8.42
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
591.0000
13.61
0.02
111,129.0000
2,555.97
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
370.0000
8.43
0.02
6,427.0000
146.21
0.02
669.0000
15.09
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
377.0000
8.42
0.02
16,232.0000
361.97
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
951.0000
21.02
0.02
81,381.0000
1,790.38
0.02
385.0000
8.42
0.02
26,288.0000
573.08
0.02
6,427.0000
139.79
0.02
466.0000
10.09
0.02
389.0000
8.42
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
393.0000
8.42
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
6,427.0000
136.57
0.02
397.0000
8.42
0.02
15,742.0000
333.10
0.02
270,475.0000
5,679.98
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
1,150.0000
23.90
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
410.0000
8.43
0.02
259.0000
5.32
0.02
6,427.0000
131.75
0.02
2,545.0000
52.15
0.02
254.0000
5.18
0.02
414.0000
8.43
0.02
2,002.0000
40.62
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
418.0000
8.42
0.02
264.0000
5.32
0.02
146,989.0000
2,939.78
0.02
2,216.0000
44.30
0.02
423.0000
8.43
0.02
776.0000
15.47
0.02
18,400.0000
365.98
0.02
1,870.0000
37.18
0.02
2,500.0000
49.65
0.02
4,250.0000
84.15
0.02
1,579.0000
31.22
0.02
2,144.0000
42.37
0.02
696.0000
13.74
0.02
3,212.0000
63.18
0.02
1,892.0000
37.16
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
431.0000
8.42
0.02
1,904.0000
37.17
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
2,345.0000
45.49
0.02
274.0000
5.30
0.02
436.0000
8.43
0.02
60,985.0000
1,177.01
0.02
1,927.0000
37.17
0.02
9,164.0000
175.95
0.02
1,939.0000
37.17
0.02
440.0000
8.42
0.02
106,286.0000
2,030.06
0.02
1,951.0000
37.17
0.02
289.0000
5.50
0.02
148,605.0000
2,823.50
0.02
280.0000
5.31
0.02
148,210.0000
2,808.58
0.02
1,962.0000
37.16
0.02
324.0000
6.12
0.02
1,975.0000
37.17
0.02
572.0000
10.75
0.02
522.0000
9.80
0.02
171,267.0000
3,211.26
0.02
1,986.0000
37.16
0.02
285.0000
5.30
0.02
1,998.0000
37.16
0.02
454.0000
8.43
0.02
16,343.0000
302.35
0.02
2,011.0000
37.16
0.02
303.0000
5.60
0.02
2,482.0000
45.59
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
2,035.0000
37.16
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
464.0000
8.44
0.02
10,051.0000
182.63
0.02
2,048.0000
37.17
0.02
6,428.0000
116.35
0.02
7,200.0000
130.03
0.02
2,060.0000
37.16
0.02
1,639.0000
29.55
0.02
1,281,439.0000
23,065.90
0.02
2,073.0000
37.17
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
2,086.0000
37.17
0.02
787.0000
14.02
0.02
293.0000
5.19
0.02
2,097.0000
37.16
0.02
294.0000
5.19
0.02
772.0000
13.61
0.02
2,111.0000
37.17
0.02
295.0000
5.19
0.02
303.0000
5.31
0.02
2,124.0000
37.17
0.02
483.0000
8.43
0.02
3,670.0000
63.86
0.02
5,000.0000
86.70
0.02
152,964.0000
2,646.28
0.02
2,150.0000
37.17
0.02
488.0000
8.43
0.02
325.0000
5.59
0.02
149,404.0000
2,569.75
0.02
2,471.0000
42.48
0.02
797.0000
13.63
0.02
2,176.0000
37.17
0.02
139,728.0000
2,375.38
0.02
2,189.0000
37.17
0.02
306.0000
5.19
0.02
498.0000
8.43
0.02
2,510.0000
42.37
0.02
315.0000
5.31
0.02
430.0000
7.24
0.02
4,372.0000
73.54
0.02
3,473.0000
58.35
0.02
2,216.0000
37.16
0.02
310.0000
5.20
0.02
503.0000
8.43
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
2,230.0000
37.17
0.02
336.0000
5.60
0.02
4,372.0000
72.79
0.02
362.0000
6.01
0.02
508.0000
8.42
0.02
2,243.0000
37.17
0.02
321.0000
5.30
0.02
61,230.0000
1,010.30
0.02
4,372.0000
72.05
0.02
2,257.0000
37.17
0.02
316.0000
5.19
0.02
514.0000
8.43
0.02
317.0000
5.20
0.02
1,284.0000
21.03
0.02
2,270.0000
37.16
0.02
4,372.0000
71.31
0.02
357.0000
5.81
0.02
2,284.0000
37.16
0.02
519.0000
8.43
0.02
1,541.0000
25.00
0.02
10,825.0000
175.37
0.02
2,297.0000
37.17
0.02
347.0000
5.61
0.02
4,372.0000
70.56
0.02
2,841.0000
45.68
0.02
323.0000
5.19
0.02
7,588.0000
121.79
0.02
370.0000
5.93
0.02
324.0000
5.19
0.02
100,000.0000
1,600.00
0.02
2,326.0000
37.17
0.02
4,372.0000
69.82
0.02
1,955.0000
31.20
0.02
535.0000
8.51
0.02
327.0000
5.20
0.02
2,341.0000
37.18
0.02
328.0000
5.19
0.02
5,371.0000
84.86
0.02
2,354.0000
37.17
0.02
329.0000
5.19
0.02
541.0000
8.52
0.02
331.0000
5.20
0.02
2,737.0000
42.94
0.02
725.0000
11.37
0.02
4,270.0000
66.87
0.02
4,372.0000
68.29
0.02
2,383.0000
37.17
0.02
879.0000
13.70
0.02
482.0000
7.50
0.02
3,439.0000
53.30
0.02
3,000.0000
46.44
0.02
4,708.0000
72.74
0.02
1,543.0000
23.82
0.02
552.0000
8.52
0.02
337.0000
5.20
0.02
2,412.0000
37.17
0.02
338.0000
5.20
0.02
33,666.0000
516.77
0.02
338.0000
5.18
0.02
2,442.0000
37.41
0.02
2,041.0000
31.21
0.02
4,712.0000
72.00
0.02
558.0000
8.52
0.02
341.0000
5.20
0.02
2,457.0000
37.40
0.02
580.0000
8.82
0.02
1,405.0000
21.31
0.02
686.0000
10.40
0.02
700.0000
10.61
0.02
2,471.0000
37.39
0.02
4,935.0000
74.57
0.02
344.0000
5.19
0.02
12,291.0000
185.35
0.02
2,831.0000
42.58
0.02
114,445.0000
1,716.68
0.01
569.0000
8.51
0.01
2,501.0000
37.39
0.01
4,372.0000
65.32
0.01
348.0000
5.19
0.01
349.0000
5.19
0.01
4,315.0000
64.16
0.01
2,516.0000
37.39
0.01
575.0000
8.52
0.01
4,926.0000
72.90
0.01
2,481.0000
36.69
0.01
7,256.0000
107.17
0.01
352.0000
5.20
0.01
120,398.0000
1,769.85
0.01
2,548.0000
37.40
0.01
53,786.0000
789.04
0.01
935.0000
13.71
0.01
131,830.0000
1,931.31
0.01
96,858.0000
1,415.10
0.01
1,555,459.0000
22,709.70
0.01
2,563.0000
37.39
0.01
8,231.0000
119.93
0.01
364,326.0000
5,304.59
0.01
235,356.0000
3,419.72
0.01
7,875.0000
114.35
0.01
8,462.0000
122.78
0.01
2,578.0000
37.38
0.01
158,029.0000
2,289.84
0.01
8,234.0000
119.23
0.01
3,559.0000
51.46
0.01
7,875.0000
113.79
0.01
25,913.0000
374.18
0.01
7,875.0000
113.64
0.01
198,483.0000
2,862.12
0.01
31,905.0000
459.75
0.01
43,807.0000
630.82
0.01
163,740.0000
2,356.22
0.01
42,589.0000
612.43
0.01
2,127,222.0000
30,568.18
0.01
9,974.0000
143.23
0.01
12,950.0000
185.70
0.01
2,610.0000
37.40
0.01
1,784.0000
25.55
0.01
28,781.0000
411.57
0.01
8,238.0000
117.72
0.01
11,225.0000
160.18
0.01
24,505.0000
349.44
0.01
1,456,437.0000
20,754.23
0.01
17,640.0000
251.19
0.01
15,010.0000
213.59
0.01
19,020.0000
270.46
0.01
41,333.0000
587.34
0.01
38,832.0000
551.41
0.01
41,928.0000
594.96
0.01
290,283.0000
4,116.21
0.01
23,129.0000
327.74
0.01
40,419.0000
572.33
0.01
161,523.0000
2,285.55
0.01
10,375.0000
146.60
0.01
0.01
12,001.0000
169.45
0.01
97,692.0000
1,378.43
0.01
229,578.0000
3,237.05
0.01
194,981.0000
2,747.28
0.01
20,069.0000
282.57
0.01
308,700.0000
4,343.41
0.01
81,901.0000
1,151.53
0.01
73,742.0000
1,036.08
0.01
15,030.0000
211.02
0.01
121,857.0000
1,709.65
0.01
63,593.0000
891.57
0.01
63,838.0000
894.37
0.01
2,284,897.0000
31,988.56
0.01
43,108.0000
603.08
0.01
17,732.0000
247.89
0.01
37,949.0000
530.15
0.01
44,198.0000
617.00
0.01
34,888.0000
486.69
0.01
11,839.0000
165.04
0.01
28,781.0000
400.92
0.01
606.0000
8.44
0.01
12,247.0000
170.36
0.01
39,254.0000
545.63
0.01
370.0000
5.14
0.01
20,513.0000
284.72
0.01
15,150.0000
210.13
0.01
2,155,168.0000
29,870.63
0.01
7,875.0000
108.99
0.01
40,991.0000
566.91
0.01
37,248.0000
514.77
0.01
8,473.0000
117.01
0.01
7,875.0000
108.68
0.01
16,978.0000
233.96
0.01
7,875.0000
108.36
0.01
50,604.0000
695.30
0.01
380.0000
5.22
0.01
2,185.0000
29.93
0.01
366.0000
5.01
0.01
7,875.0000
107.65
0.01
666.0000
9.10
0.01
618.0000
8.43
0.01
44,639.0000
607.09
0.01
4,755.0000
64.53
0.01
65,227.0000
880.56
0.01
373.0000
5.01
0.01
4,372.0000
58.58
0.01
2,358.0000
31.53
0.01
18,782.0000
249.99
0.01
1,044.0000
13.89
0.01
2,434.0000
32.27
0.01
12,778.0000
169.31
0.01
2,284.0000
30.15
0.01
2,082.0000
27.44
0.01
13,749.0000
180.11
0.01
2,852.0000
37.25
0.01
30,276.0000
393.59
0.01
17,656.0000
226.53
0.01
392.0000
5.00
0.01
428.0000
5.45
0.01
1,720.0000
21.86
0.01
1,720.0000
21.84
0.01
40,639.0000
515.71
0.01
39,432.0000
500.00
0.01
3,578.0000
45.08
0.01
12,312.0000
155.01
0.01
9,000.0000
112.50
0.01
39,600.0000
487.87
0.01
46,261.0000
566.23
0.01
2,849.0000
34.76
0.01
10,094.0000
121.13
0.01
2,000.0000
23.96
0.01
38,000.0000
454.86
0.01
840.0000
10.00
0.01
1,006.0000
11.89
0.01
3,813.0000
44.99
0.01
27,509.0000
321.58
0.01
4,082.0000
47.68
0.01
84,185.0000
973.18
0.01
8,695.0000
99.99
0.01
4,355.0000
50.00
0.01
443.0000
5.08
0.01
500.0000
5.70
0.01
10,451.0000
118.10
0.01
727.0000
8.21
0.01
1,000.0000
11.20
0.01
460.0000
5.12
0.01
15,905.0000
176.70
0.01
2,500.0000
27.73
0.01
20,800.0000
230.05
0.01
9,090.0000
99.99
0.01
106,596.0000
1,167.23
0.01
5,516.0000
60.29
0.01
82,924.0000
904.70
0.01
100,331.0000
1,086.58
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
161,971.0000
1,734.71
0.01
1,036.0000
11.09
0.01
147,706.0000
1,568.64
0.01
475.0000
5.01
0.01
164,993.0000
1,737.38
0.01
476.0000
5.00
0.01
9,523.0000
99.99
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
970.0000
9.99
0.01
36,083.0000
371.29
0.01
4,496.0000
45.99
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
141,279.0000
1,412.79
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
20,429.0000
200.00
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
1,052.0000
9.99
0.01
2,513.0000
23.12
0.01
10,836.0000
99.58
0.01
9,156.0000
84.05
0.01
1,965.0000
18.02
0.01
656.0000
6.01
0.01
107,878.0000
970.90
0.01
269,433.0000
2,411.43
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
15,554.0000
132.05
0.01
46,728.0000
396.25
0.01
40,413.0000
342.30
0.01
5,672.0000
47.99
0.01
4,977.0000
42.06
0.01
8,556.0000
72.04
0.01
4,998.0000
42.03
0.01
715.0000
6.01
0.01
12,180.0000
100.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
812,500.0000
6,500.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
66,666.0000
500.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0141
20,906.0000
22:14:38
0.0141
14,950.0000
22:14:38
0.0141
32,615.0000
22:14:38
0.0141
5,924.0000
22:14:38
0.0141
28,940.0000
22:14:38
0.0141
18,032.0000
22:14:38
0.0141
2,500.0000
22:14:38
0.0141
600.0000
22:14:38
0.0141
2,500.0000
22:15:00
0.0141
118.0000
22:15:00
0.0141
2,500.0000
22:15:04
0.0141
1,025.0000
22:15:17
0.0141
2,122.0000
22:15:17
0.0141
1,025.0000
22:15:17
0.0141
2,832.0000
22:15:20
0.0141
1,069.0000
22:15:21
0.0141
1,063.0000
22:15:23
0.0141
424.0000
22:16:28
0.0141
2,076.0000
22:17:51
0.0141
424.0000
22:17:51
0.0141
5,622.0000
22:17:51
0.0141
600.0000
22:19:48
0.0141
600.0000
22:19:48
0.0141
600.0000
22:19:48
0.0141
600.0000
22:19:48
0.0141
600.0000
22:19:48
0.0141
600.0000
22:19:48
0.0141
600.0000
22:19:48
0.0141
600.0000
22:19:49
0.0141
600.0000
22:19:49
0.0141
600.0000
22:19:49
0.0141
600.0000
22:19:49
0.0141
100.0000
22:19:49
0.0141
500.0000
22:19:49
0.0141
600.0000
22:19:49
0.0141
6,775.0000
22:19:49
0.0141
600.0000
22:19:49
0.0141
600.0000
22:19:49
0.0141
600.0000
22:20:20
0.0141
2,500.0000
22:25:38
0.0141
600.0000
22:25:39
0.0141
1,001.0000
22:28:26
0.0141
990.0000
22:29:12
0.0141
2,500.0000
22:30:25
0.0141
2,500.0000
22:31:03
0.0141
7,875.0000
22:31:19
0.0141
2,500.0000
22:31:19
0.0141
7,875.0000
22:31:48
0.0141
1,810.0000
22:31:48
0.0142
664.0000
22:34:05
0.0142
445.0000
22:36:17
0.0141
2,500.0000
22:38:30
0.0141
7,875.0000
22:45:23
0.0141
2,500.0000
22:45:23
0.0142
2,500.0000
22:46:10
0.0142
2,500.0000
22:47:24
0.0142
10,104.0000
22:47:24
0.0141
7,875.0000
22:47:24
0.0141
655.0000
22:47:24
0.0141
21,029.0000
22:47:24
0.0141
2,500.0000
22:47:24
0.0141
692.0000
22:51:07
0.0141
2,500.0000
22:51:07
0.0141
10,104.0000
22:51:07
0.0141
1,587.0000
22:51:07
0.0141
7,875.0000
22:51:07
0.0141
720.0000
22:51:07
0.0141
2,500.0000
22:51:07
0.0141
7,275.0000
22:52:45
0.0141
1,583.0000
22:52:45
0.0141
2,500.0000
22:53:49
0.0141
2,500.0000
22:59:01
0.0141
10,104.0000
22:59:01
0.0141
600.0000
22:59:02
0.0141
600.0000
22:59:02
0.0141
1,300.0000
23:00:04
0.0141
1,200.0000
23:00:04
0.0141
2,500.0000
23:07:45
0.0141
2,500.0000
23:10:19
0.0141
354.0000
23:10:23
0.0141
461.0000
23:12:16
0.0141
893.0000
23:13:39
0.0141
10,104.0000
23:13:39
0.0141
2,500.0000
23:13:39
0.0141
7,875.0000
23:15:46
0.0141
8,858.0000
23:15:46
0.0141
10,104.0000
23:15:46
0.0141
59,800.0000
23:15:46
0.0141
2,500.0000
23:16:08
0.0141
2,500.0000
23:20:00
0.0141
388.0000
23:21:02
0.0141
7,200.0000
23:24:25
0.0141
2,500.0000
23:30:00
0.0141
10,104.0000
23:30:00
0.0141
2,500.0000
23:32:16
0.0141
10,104.0000
23:34:25
0.0141
2,500.0000
23:34:25
0.0141
845.0000
23:37:06
0.0141
1,655.0000
23:40:47
0.0141
845.0000
23:40:47