Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,319.41
Open 2315.81000000
Low 2300.55000000
High 2323.21000000
Vol 68,078
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,325.05
4.4741
10,402.51
2,325.03
2.7000
6,277.58
2,325.02
1.7181
3,994.62
2,325.01
0.0772
179.49
2,325.00
24.4349
56,811.14
2,324.98
0.0478
111.13
2,324.96
0.0318
73.93
2,324.95
0.0085
19.76
2,324.94
0.0767
178.32
2,324.93
0.0218
50.68
2,324.90
1.6173
3,760.06
2,324.89
1.6183
3,762.37
2,324.88
1.6317
3,793.51
2,324.86
0.0312
72.54
2,324.85
0.0070
16.27
2,324.83
0.1375
319.66
2,324.82
1.6761
3,896.63
2,324.81
1.6213
3,769.21
2,324.80
0.0032
7.44
2,324.79
2.7022
6,282.05
2,324.77
0.0597
138.79
2,324.76
0.5000
1,162.38
2,324.75
0.0073
16.97
2,324.74
0.0100
23.25
2,324.73
3.2962
7,662.78
2,324.72
1.6295
3,788.13
2,324.71
0.0022
5.11
2,324.69
0.0062
14.41
2,324.68
1.6202
3,766.45
2,324.67
1.6172
3,759.46
2,324.66
0.0052
12.09
2,324.65
0.0022
5.11
2,324.63
0.0300
69.74
2,324.62
1.6449
3,823.77
2,324.61
1.6413
3,815.38
2,324.60
0.1295
301.04
2,324.59
0.0632
146.91
2,324.58
1.7082
3,970.85
2,324.57
0.0064
14.88
2,324.56
1.0252
2,383.14
2,324.55
2.7398
6,368.80
2,324.54
0.0795
184.80
2,324.53
2.1172
4,921.49
2,324.52
36.5648
84,995.61
2,324.50
1.2490
2,903.30
2,324.48
0.0439
102.04
2,324.47
0.0022
5.11
2,324.46
0.0316
73.45
2,324.45
0.0022
5.11
2,324.44
1.1094
2,578.73
2,324.43
0.0055
12.78
2,324.42
0.0061
14.18
2,324.39
0.0022
5.11
2,324.38
0.0041
9.53
2,324.37
0.1320
306.82
2,324.36
0.0304
70.66
2,324.33
0.1210
281.24
2,324.31
2.7030
6,282.61
2,324.30
0.0044
10.23
2,324.27
107.5364
249,943.63
2,324.26
0.1285
298.67
2,324.24
0.0186
43.23
2,324.23
0.1469
341.43
2,324.22
0.0035
8.13
2,324.21
0.0130
30.21
2,324.19
0.0022
5.11
2,324.16
0.0166
38.58
2,324.15
1.1097
2,579.11
2,324.14
0.0058
13.48
2,324.13
0.1353
314.45
2,324.12
0.0045
10.46
2,324.11
0.0361
83.90
2,324.10
0.0802
186.39
2,324.09
0.0040
9.30
2,324.08
0.0618
143.63
2,324.07
3.0889
7,178.82
2,324.06
0.0022
5.11
2,324.05
0.0036
8.37
2,324.04
0.1210
281.21
2,324.03
0.0456
105.98
2,324.00
6.3135
14,672.57
2,323.99
0.0552
128.28
2,323.98
0.0115
26.73
2,323.96
24.2437
56,341.39
2,323.95
0.0269
62.51
2,323.93
0.0460
106.90
2,323.92
0.0156
36.25
2,323.91
1.0000
2,323.91
2,323.90
43.2445
100,495.89
2,323.89
1.1135
2,587.65
2,323.87
0.0216
50.20
2,323.86
0.0430
99.93
2,323.85
0.0813
188.93
2,323.84
0.0858
199.39
2,323.83
29.5883
68,758.18
2,323.82
0.0657
152.67
2,323.81
0.0040
9.30
2,323.80
0.0049
11.39
2,323.79
0.0249
57.86
2,323.78
0.1075
249.81
2,323.77
0.0039
9.06
2,323.75
0.1341
311.61
2,323.74
0.0085
19.75
2,323.73
0.0126
29.28
2,323.72
0.0186
43.22
2,323.71
0.7503
1,743.48
2,323.69
0.0098
22.77
2,323.67
0.1319
306.49
2,323.65
0.0022
5.11
2,323.63
24.2495
56,346.87
2,323.62
0.0282
65.53
2,323.60
0.0110
25.56
2,323.59
2.7027
6,279.97
2,323.57
0.0113
26.26
2,323.56
0.0652
151.50
2,323.55
0.0490
113.85
2,323.52
0.1074
249.55
2,323.51
0.0118
27.42
2,323.49
2.0022
4,652.09
2,323.48
0.0777
180.53
2,323.47
0.0746
173.33
2,323.45
1.1485
2,668.48
2,323.44
0.1351
313.90
2,323.41
0.0022
5.11
2,323.39
2.3828
5,536.17
2,323.37
0.0269
62.50
2,323.36
0.0057
13.24
2,323.35
2.7056
6,286.06
2,323.34
0.0910
211.42
2,323.33
0.0340
78.99
2,323.31
0.9093
2,112.59
2,323.30
24.8583
57,753.29
2,323.29
0.0088
20.44
2,323.25
0.0022
5.11
2,323.24
0.2022
469.76
2,323.23
0.0043
9.99
2,323.22
0.4934
1,146.28
2,323.21
0.3478
808.01
2,323.20
0.0104
24.16
2,323.18
0.0052
12.08
2,323.17
0.0225
52.27
2,323.16
0.1236
287.14
2,323.15
0.0022
5.11
2,323.13
0.0216
50.18
2,323.11
2.7063
6,287.03
2,323.10
53.8073
124,999.74
2,323.09
32.3957
75,258.13
2,323.08
0.0048
11.15
2,323.07
120.4788
279,880.69
2,323.05
0.0556
129.16
2,323.03
0.0478
111.04
2,323.02
0.0022
5.11
2,323.01
0.0576
133.81
2,323.00
20.0943
46,679.06
2,322.99
0.0035
8.13
2,322.98
0.1292
300.13
2,322.97
0.0026
6.04
2,322.92
5.0259
11,674.76
2,322.91
0.2176
505.47
2,322.90
9.8847
22,961.17
2,322.88
24.3289
56,513.12
2,322.87
2.7085
6,291.49
2,322.86
0.1210
281.07
2,322.85
0.0023
5.34
2,322.84
0.0143
33.22
2,322.83
0.0584
135.65
2,322.82
0.0923
214.40
2,322.81
0.0035
8.13
2,322.80
0.0023
5.34
2,322.77
3.1504
7,317.65
2,322.76
1.6696
3,878.08
2,322.75
0.1800
418.10
2,322.74
3.2765
7,610.46
2,322.73
1.5783
3,665.96
2,322.72
1.6732
3,886.38
2,322.71
0.0044
10.22
2,322.70
0.0431
100.11
2,322.68
0.0025
5.81
2,322.67
0.0116
26.94
2,322.66
3.2119
7,460.15
2,322.65
0.0080
18.58
2,322.64
0.0055
12.77
2,322.63
2.7216
6,321.27
2,322.60
1.5805
3,670.87
2,322.58
3.1526
7,322.17
2,322.57
0.1336
310.30
2,322.56
4.6486
10,796.65
2,322.55
24.2437
56,307.21
2,322.54
0.0063
14.63
2,322.53
2.1108
4,902.40
2,322.52
0.0025
5.81
2,322.51
0.1410
327.47
2,322.50
0.0752
174.65
2,322.49
1.5743
3,656.30
2,322.48
0.0030
6.97
2,322.47
3.1582
7,334.82
2,322.46
2.2344
5,189.30
2,322.45
0.0249
57.83
2,322.44
0.0022
5.11
2,322.43
0.0040
9.29
2,322.42
0.0715
166.05
2,322.41
0.0216
50.16
2,322.40
0.0310
71.99
2,322.39
2.7000
6,270.45
2,322.38
0.0562
130.52
2,322.37
0.0035
8.13
2,322.36
67.7152
157,259.07
2,322.35
0.0309
71.76
2,322.32
0.0258
59.92
2,322.30
0.0022
5.11
2,322.28
2.4997
5,805.00
2,322.27
14.4257
33,500.37
2,322.26
0.0135
31.35
2,322.25
13.5003
31,351.07
2,322.24
0.0030
6.97
2,322.23
1.4578
3,385.35
2,322.22
24.2777
56,378.16
2,322.21
1.6760
3,892.02
2,322.19
0.0072
16.72
2,322.18
0.0053
12.31
2,322.17
1.4771
3,430.08
2,322.16
1.6224
3,767.47
2,322.15
2.7000
6,269.81
2,322.14
13.2690
30,812.48
2,322.13
12.8467
29,831.71
2,322.12
0.0030
6.97
2,322.09
0.0040
9.29
2,322.08
0.0088
20.43
2,322.07
0.0074
17.18
2,322.05
12.8883
29,927.28
2,322.04
3.0676
7,123.09
2,322.03
12.5986
29,254.33
2,322.02
0.0181
42.03
2,322.01
0.0081
18.81
2,322.00
14.6856
34,099.96
2,321.99
4.7379
11,001.36
2,321.98
0.5673
1,317.26
2,321.97
12.5251
29,082.91
2,321.96
0.0066
15.32
2,321.95
0.4373
1,015.39
2,321.94
0.0022
5.11
2,321.93
46.9099
108,921.50
2,321.92
12.5836
29,218.11
2,321.91
15.3183
35,567.71
2,321.90
12.5548
29,150.99
2,321.89
24.2653
56,341.36
2,321.88
2.9178
6,774.78
2,321.86
0.0328
76.16
2,321.85
0.0120
27.86
2,321.84
0.0024
5.57
2,321.83
0.0250
58.05
2,321.82
4.7633
11,059.53
2,321.81
0.0028
6.50
2,321.80
13.8600
32,180.15
2,321.79
12.5548
29,149.61
2,321.78
12.5548
29,149.48
2,321.76
0.0056
13.00
2,321.75
13.0031
30,189.95
2,321.74
0.0515
119.57
2,321.73
0.2476
574.86
2,321.72
0.0074
17.18
2,321.71
0.0071
16.48
2,321.70
0.0833
193.40
2,321.69
0.1211
281.16
2,321.68
0.1866
433.23
2,321.67
2.7000
6,268.51
2,321.66
0.0512
118.87
2,321.65
0.0046
10.68
2,321.64
0.0272
63.15
2,321.63
0.0135
31.34
2,321.62
0.0027
6.27
2,321.61
0.0022
5.11
2,321.59
0.8412
1,952.92
2,321.57
0.0890
206.62
2,321.56
36.7666
85,355.87
2,321.55
0.0407
94.49
2,321.54
12.6001
29,251.64
2,321.53
0.0022
5.11
2,321.52
0.0030
6.96
2,321.51
34.4947
80,079.79
2,321.50
12.6170
29,290.37
2,321.49
0.0117
27.16
2,321.47
0.0714
165.75
2,321.46
0.1720
399.29
2,321.45
0.0111
25.77
2,321.44
0.0026
6.04
2,321.43
2.7000
6,267.86
2,321.42
0.1644
381.64
2,321.41
0.0210
48.75
2,321.40
0.0312
72.43
2,321.39
0.2009
466.37
2,321.37
0.0027
6.27
2,321.35
0.1551
360.04
2,321.34
0.0610
141.60
2,321.33
12.5872
29,219.04
2,321.32
0.0088
20.43
2,321.31
0.0461
107.01
2,321.30
12.5580
29,150.89
2,321.29
24.2437
56,276.66
2,321.28
27.1026
62,912.72
2,321.27
0.0237
55.01
2,321.26
13.0178
30,217.70
2,321.25
0.0879
204.04
2,321.23
2.6929
6,250.84
2,321.22
0.0201
46.66
2,321.21
0.0274
63.60
2,321.19
2.7000
6,267.21
2,321.18
12.5548
29,141.95
2,321.17
12.3233
28,604.47
2,321.16
12.5604
29,154.70
2,321.15
0.0280
64.99
2,321.13
12.5663
29,168.02
2,321.12
25.4005
58,957.61
2,321.11
0.0028
6.50
2,321.10
0.2060
478.15
2,321.09
0.5580
1,295.17
2,321.08
0.7011
1,627.31
2,321.07
0.8100
1,880.07
2,321.06
26.6118
61,767.58
2,321.05
12.8270
29,772.11
2,321.04
12.8304
29,779.87
2,321.03
0.2234
518.52
2,321.01
0.0395
91.68
2,321.00
5.5611
12,907.31
2,320.99
1.0725
2,489.26
2,320.98
1.3500
3,133.32
2,320.97
4.0349
9,364.88
2,320.96
0.2774
643.83
2,320.95
2.7863
6,466.86
2,320.94
7.6610
17,780.72
2,320.93
0.0233
54.08
2,320.92
12.5604
29,151.68
2,320.91
14.6183
33,927.76
2,320.90
1.0216
2,371.03
2,320.89
25.2411
58,581.82
2,320.87
9.6993
22,510.81
2,320.86
0.0495
114.88
2,320.84
0.0092
21.35
2,320.83
0.0064
14.85
2,320.82
12.7386
29,564.00
2,320.81
24.2566
56,294.96
2,320.80
39.8160
92,404.97
2,320.79
0.6887
1,598.33
2,320.78
0.0064
14.85
2,320.76
0.0033
7.66
2,320.74
0.0277
64.28
2,320.73
0.0081
18.80
2,320.72
0.0681
158.04
2,320.71
12.9363
30,021.40
2,320.70
12.6298
29,309.98
2,320.69
8.6055
19,970.70
2,320.68
12.5626
29,153.77
2,320.67
2.7000
6,265.81
2,320.66
1.5151
3,516.03
2,320.64
0.0046
10.67
2,320.63
0.0050
11.60
2,320.62
0.0022
5.11
2,320.60
0.0237
55.00
2,320.59
0.2165
502.41
2,320.58
12.5700
29,169.69
2,320.57
12.0937
28,064.28
2,320.56
0.0645
149.68
2,320.55
13.6052
31,571.55
2,320.54
12.5548
29,133.92
2,320.53
0.0674
156.40
2,320.52
0.0055
12.76
2,320.51
0.7443
1,727.16
2,320.50
3.4807
8,076.96
2,320.49
2.4118
5,596.56
2,320.47
2.3883
5,541.98
2,320.46
0.3077
714.01
2,320.45
2.7168
6,304.20
2,320.44
0.0395
91.66
2,320.43
0.1315
305.14
2,320.42
0.2713
629.53
2,320.41
49.3749
114,570.01
2,320.40
13.8776
32,201.58
2,320.39
1.5771
3,659.49
2,320.38
12.8679
29,858.42
2,320.37
3.1645
7,342.81
2,320.36
1.6601
3,852.03
2,320.35
1.1013
2,555.40
2,320.32
0.1997
463.37
2,320.30
0.0333
77.27
2,320.28
0.0281
65.20
2,320.27
37.6325
87,317.56
2,320.26
12.5548
29,130.40
2,320.24
26.9459
62,520.96
2,320.22
0.2020
468.68
2,320.21
19.1879
44,519.96
2,320.20
1.6691
3,872.65
2,320.19
7.1120
16,501.19
2,320.18
0.0088
20.42
2,320.17
0.0215
49.88
2,320.16
0.0280
64.96
2,320.15
25.0777
58,184.03
2,320.14
0.0022
5.10
2,320.12
12.5548
29,128.64
2,320.11
0.0087
20.18
2,320.10
0.0300
69.60
2,320.08
19.6665
45,627.85
2,320.07
0.0863
200.22
2,320.06
36.7985
85,374.73
2,320.04
7.1120
16,500.12
2,320.03
25.0777
58,181.02
2,320.01
0.0022
5.10
2,320.00
21.8974
50,801.97
2,319.98
2.7108
6,289.00
2,319.97
23.5495
54,634.13
2,319.96
0.1350
313.19
2,319.95
1.0706
2,483.74
2,319.94
25.1096
58,252.77
2,319.93
0.0024
5.57
2,319.92
0.2042
473.73
2,319.91
0.0216
50.11
2,319.90
0.0322
74.70
2,319.87
12.5229
29,051.50
2,319.86
24.2459
56,247.09
2,319.85
13.0379
30,245.97
2,319.84
26.1294
60,616.03
2,319.80
0.0388
90.01
2,319.79
25.1118
58,254.10
2,319.78
7.5101
17,421.78
2,319.76
0.0022
5.10
2,319.73
6.9131
16,036.53
2,319.72
3.4927
8,102.09
2,319.70
2.4086
5,587.23
2,319.69
25.0777
58,172.49
2,319.68
24.2481
56,247.83
2,319.66
0.5605
1,300.17
2,319.65
0.0022
5.10
2,319.63
0.0023
5.34
2,319.62
2.1555
4,999.94
2,319.61
25.1129
58,252.13
2,319.60
23.0941
53,569.07
2,319.59
0.0044
10.21
2,319.58
0.0500
115.98
2,319.57
25.0799
58,174.58
2,319.56
2.1555
4,999.81
2,319.55
0.0022
5.10
2,319.53
0.1077
249.81
2,319.52
0.0022
5.10
2,319.51
0.0064
14.84
2,319.50
1.4527
3,369.54
2,319.49
12.5548
29,120.73
2,319.48
13.2029
30,623.86
2,319.47
15.2571
35,388.39
2,319.46
0.4066
943.09
2,319.45
1.2932
2,999.51
2,319.43
12.5548
29,119.98
2,319.42
12.5533
29,116.38
2,319.41
24.2437
56,231.08
2,319.40
19.0219
44,119.39
2,319.39
0.0022
5.10
2,319.38
0.0033
7.65
2,319.36
0.6800
1,577.16
2,319.35
0.5509
1,277.73
2,319.34
0.0022
5.10
2,319.33
0.5422
1,257.54
2,319.32
25.2394
58,538.25
2,319.31
14.1208
32,750.51
2,319.30
0.0300
69.58
2,319.29
12.7019
29,459.39
2,319.28
0.2808
651.25
2,319.27
0.3994
926.32
2,319.26
15.4500
35,832.57
2,319.25
0.0044
10.20
2,319.24
0.2866
664.69
2,319.23
0.0108
25.05
2,319.22
18.4982
42,901.40
2,319.21
3.1215
7,239.41
2,319.20
0.0344
79.78
2,319.19
12.5570
29,122.07
2,319.18
12.5570
29,121.94
2,319.17
0.1212
281.08
2,319.16
0.0022
5.10
2,319.15
49.5402
114,891.15
2,319.14
24.5766
56,996.58
2,319.13
2.5066
5,813.13
2,319.12
10.0048
23,202.33
2,319.11
0.1038
240.72
2,319.10
0.4820
1,117.81
2,319.09
0.0067
15.54
2,319.08
14.7125
34,119.46
2,319.07
0.4022
932.73
2,319.06
12.5570
29,120.44
2,319.05
12.5851
29,185.48
2,319.04
0.0110
25.51
2,319.03
25.0777
58,155.94
2,319.02
0.0066
15.31
2,319.01
0.0023
5.33
2,319.00
2.7543
6,387.22
2,318.99
0.0213
49.39
2,318.97
0.2117
490.93
2,318.96
0.4697
1,089.22
2,318.95
0.6619
1,534.91
2,318.94
0.0046
10.67
2,318.91
0.0045
10.44
2,318.90
0.0323
74.90
2,318.89
60.5787
140,475.34
2,319.41
2,318.88
1.2385
2,871.93
2,318.87
0.0114
26.44
2,318.86
0.0076
17.62
2,318.85
0.0045
10.43
2,318.84
0.0090
20.87
2,318.83
0.0023
5.33
2,318.82
0.0045
10.43
2,318.81
0.0045
10.43
2,318.80
0.1383
320.69
2,318.79
0.0022
5.10
2,318.78
0.0022
5.10
2,318.76
0.0357
82.78
2,318.75
0.0830
192.46
2,318.74
0.1453
336.91
2,318.73
0.0022
5.10
2,318.72
0.0068
15.77
2,318.71
4.2505
9,855.68
2,318.70
0.0370
85.79
2,318.69
0.0280
64.92
2,318.67
0.0282
65.39
2,318.66
0.0022
5.10
2,318.65
0.0022
5.10
2,318.64
0.0030
6.96
2,318.63
0.1262
292.61
2,318.62
0.0022
5.10
2,318.61
0.0064
14.84
2,318.60
0.1400
324.60
2,318.59
0.0023
5.33
2,318.58
0.0090
20.87
2,318.57
1.5558
3,607.23
2,318.56
0.0066
15.30
2,318.55
0.0068
15.77
2,318.54
1.5069
3,493.81
2,318.52
0.0078
18.08
2,318.51
2.7522
6,381.00
2,318.50
0.2208
511.92
2,318.48
0.0045
10.43
2,318.47
0.0022
5.10
2,318.46
0.2177
504.73
2,318.45
0.2951
684.17
2,318.44
15.0652
34,927.76
2,318.43
50.2111
116,410.92
2,318.41
3.0085
6,974.94
2,318.40
16.2600
37,697.18
2,318.38
0.0604
140.03
2,318.37
0.0033
7.65
2,318.36
0.0022
5.10
2,318.33
0.1295
300.22
2,318.32
0.0110
25.50
2,318.31
37.7075
87,417.67
2,318.30
12.6679
29,367.99
2,318.28
0.0078
18.08
2,318.27
19.5992
45,436.24
2,318.26
0.1276
295.81
2,318.25
1.2954
3,003.06
2,318.24
7.1120
16,487.32
2,318.23
0.7020
1,627.40
2,318.22
0.0108
25.04
2,318.21
2.4570
5,695.84
2,318.20
0.0300
69.55
2,318.19
22.6465
52,498.89
2,318.18
25.1312
58,258.65
2,318.17
0.0022
5.10
2,318.16
0.7868
1,823.93
2,318.15
14.3226
33,201.94
2,318.14
1.0045
2,328.57
2,318.13
0.8910
2,065.45
2,318.12
0.9180
2,128.03
2,318.11
0.0022
5.10
2,318.10
0.1595
369.74
2,318.09
0.5389
1,249.22
2,318.08
16.8368
39,029.05
2,318.07
37.3804
86,650.38
2,318.05
7.1132
16,488.75
2,318.04
0.0142
32.92
2,318.03
18.2710
42,352.73
2,318.02
0.5390
1,249.41
2,318.01
0.0809
187.53
2,318.00
3.7975
8,802.61
2,317.99
12.5600
29,113.95
2,317.98
13.0937
30,350.93
2,317.97
0.2293
531.51
2,317.96
12.5229
29,027.58
2,317.95
0.1347
312.23
2,317.94
0.5522
1,279.97
2,317.93
0.0216
50.07
2,317.92
13.0227
30,185.58
2,317.91
0.0055
12.75
2,317.90
0.0322
74.64
2,317.89
12.5548
29,100.65
2,317.88
0.0088
20.40
2,317.87
12.6843
29,400.56
2,317.86
12.8500
29,784.50
2,317.82
0.0022
5.10
2,317.81
0.0189
43.81
2,317.80
1.8549
4,299.29
2,317.79
12.0598
27,952.08
2,317.78
24.2459
56,196.66
2,317.77
2.0425
4,734.05
2,317.72
12.6038
29,212.08
2,317.71
0.0022
5.10
2,317.70
0.0300
69.53
2,317.69
0.2373
549.99
2,317.68
1.9861
4,603.14
2,317.67
16.3250
37,835.96
2,317.66
12.6625
29,347.37
2,317.65
0.0022
5.10
2,317.64
0.1295
300.13
2,317.63
15.2548
35,354.98
2,317.62
12.5548
29,097.26
2,317.60
24.7349
57,325.60
2,317.57
0.2952
684.15
2,317.56
0.2213
512.88
2,317.55
1.2939
2,998.68
2,317.54
0.0022
5.10
2,317.53
0.7020
1,626.91
2,317.52
0.0022
5.10
2,317.51
4.5985
10,657.07
2,317.50
1.6148
3,742.30
2,317.48
12.5229
29,021.57
2,317.47
0.0022
5.10
2,317.46
0.0064
14.83
2,317.45
1.0308
2,388.83
2,317.44
0.0272
63.03
2,317.42
0.5399
1,251.18
2,317.41
0.5615
1,301.23
2,317.40
19.6334
45,498.44
2,317.39
39.4985
91,533.43
2,317.37
0.0766
177.51
2,317.36
12.5229
29,020.07
2,317.34
13.5548
31,411.08
2,317.32
7.5513
17,498.78
2,317.31
12.7722
29,597.15
2,317.30
0.0300
69.52
2,317.28
0.2952
684.06
2,317.27
0.0065
15.06
2,317.26
0.0022
5.10
2,317.24
0.0864
200.21
2,317.23
12.5548
29,092.36
2,317.22
0.0033
7.65
2,317.20
19.8350
45,961.66
2,317.19
25.6194
59,365.02
2,317.18
9.6174
22,285.25
2,317.17
14.7102
34,086.03
2,317.16
0.2157
499.81
2,317.15
0.0472
109.37
2,317.14
2.7022
6,261.38
2,317.13
0.0809
187.46
2,317.12
12.6395
29,287.24
2,317.11
0.0259
60.01
2,317.10
0.5079
1,176.86
2,317.09
0.0038
8.80
2,317.08
0.0315
72.99
2,317.07
26.1071
60,491.98
2,317.06
24.2437
56,174.11
2,317.05
12.6626
29,339.88
2,317.04
0.0022
5.10
2,317.03
0.0033
7.65
2,317.02
0.4590
1,063.51
2,317.01
0.0022
5.10
2,317.00
0.0025
5.79
2,316.99
12.5581
29,096.99
2,316.98
25.3751
58,793.60
2,316.97
0.3372
781.28
2,316.96
0.0056
12.97
2,316.95
0.7424
1,720.10
2,316.94
0.1511
350.09
2,316.93
12.5599
29,100.41
2,316.92
18.5980
43,090.08
2,316.91
31.2771
72,466.23
2,316.90
0.4680
1,084.31
2,316.88
0.4882
1,131.10
2,316.86
24.3516
56,419.25
2,316.85
0.5422
1,256.20
2,316.84
0.8966
2,077.28
2,316.83
0.5129
1,188.30
2,316.82
16.2734
37,702.54
2,316.78
2.7478
6,366.05
2,316.76
12.5581
29,094.10
2,316.75
12.5570
29,091.43
2,316.74
12.5339
29,037.79
2,316.73
0.0125
28.96
2,316.72
0.6707
1,553.82
2,316.71
0.1295
300.01
2,316.70
12.1473
28,141.65
2,316.69
37.0345
85,797.46
2,316.64
0.0022
5.10
2,316.63
0.0100
23.17
2,316.62
0.0022
5.10
2,316.61
0.4860
1,125.87
2,316.60
0.0483
111.89
2,316.58
0.0022
5.10
2,316.56
0.0647
149.88
2,316.55
0.6843
1,585.22
2,316.53
33.3845
77,336.20
2,316.52
25.5978
59,297.82
2,316.51
12.5229
29,009.42
2,316.50
29.7255
68,859.12
2,316.49
0.3240
750.54
2,316.48
0.1352
313.19
2,316.46
0.0022
5.10
2,316.45
0.0216
50.04
2,316.44
0.0043
9.96
2,316.43
4.3146
9,994.47
2,316.39
0.2145
496.87
2,316.38
7.7126
17,865.31
2,316.37
1.5752
3,648.75
2,316.36
24.2625
56,200.68
2,316.35
1.0520
2,436.80
2,316.34
0.4050
938.12
2,316.31
15.3251
35,497.68
2,316.30
25.5989
59,294.73
2,316.28
12.5570
29,085.53
2,316.27
13.0629
30,257.20
2,316.26
0.4725
1,094.43
2,316.25
0.1296
300.19
2,316.24
0.0056
12.97
2,316.23
1.9553
4,528.92
2,316.22
2.2397
5,187.64
2,316.21
0.0022
5.10
2,316.20
0.0216
50.03
2,316.18
0.0022
5.10
2,316.17
1.5721
3,641.25
2,316.16
2.7000
6,253.63
2,316.15
0.0022
5.10
2,316.12
0.0030
6.95
2,316.10
36.1621
83,755.04
2,316.09
40.1503
92,991.71
2,316.07
0.0033
7.64
2,316.06
25.1365
58,217.64
2,316.05
12.5229
29,003.66
2,316.04
24.2437
56,149.38
2,316.02
0.1296
300.16
2,316.01
0.0281
65.08
2,316.00
0.0578
133.86
2,315.97
0.0110
25.48
2,315.96
1.5921
3,687.24
2,315.95
0.0454
105.14
2,315.93
25.1096
58,152.08
2,315.92
1.5774
3,653.13
2,315.91
27.0206
62,577.28
2,315.88
10.1723
23,557.83
2,315.87
24.2470
56,152.90
2,315.86
4.2785
9,908.41
2,315.84
0.0033
7.64
2,315.83
66.1086
153,096.28
2,315.82
0.4249
983.99
2,315.81
0.2145
496.74
2,315.80
1.0922
2,529.32
2,315.78
1.7170
3,976.19
2,315.75
0.0432
100.04
2,315.74
3.1483
7,290.64
2,315.73
1.5783
3,654.92
2,315.72
1.7930
4,152.09
2,315.71
0.0238
55.11
2,315.70
25.8269
59,807.35
2,315.68
0.0022
5.09
2,315.67
1.5852
3,670.80
2,315.66
1.5781
3,654.34
2,315.62
2.7000
6,252.17
2,315.61
0.0100
23.16
2,315.59
0.0110
25.47
2,315.58
0.0022
5.09
2,315.57
0.0405
93.78
2,315.56
1.5772
3,652.10
2,315.55
1.7068
3,952.18
2,315.54
12.5251
29,002.37
2,315.53
24.2459
56,142.11
2,315.52
97.2798
225,253.32
2,315.51
0.2145
496.68
2,315.50
0.0672
155.60
2,315.48
0.9060
2,097.82
2,315.47
1.5845
3,668.86
2,315.46
1.5988
3,701.96
2,315.43
0.0022
5.09
2,315.39
1.5772
3,651.83
2,315.38
1.5827
3,664.55
2,315.37
0.0600
138.92
2,315.36
0.1187
274.83
2,315.34
2.4090
5,577.65
2,315.33
0.0647
149.80
2,315.32
1.7558
4,065.24
2,315.30
0.0022
5.09
2,315.29
26.9883
62,485.74
2,315.23
1.6481
3,815.73
2,315.22
0.2145
496.61
2,315.21
24.2763
56,204.73
2,315.18
2.7000
6,250.99
2,315.17
1.2940
2,995.83
2,315.16
0.0048
11.11
2,315.15
0.0033
7.64
2,315.10
1.2977
3,004.31
2,315.09
0.1132
262.07
2,315.06
0.0022
5.09
2,315.00
20.6091
47,710.07
2,314.99
0.0022
5.09
2,314.97
0.0216
50.00
2,314.96
0.0023
5.32
2,314.95
0.0259
59.96
2,314.94
2.7000
6,250.34
2,314.92
1.3786
3,191.35
2,314.91
1.1645
2,695.71
2,314.89
16.8719
39,056.59
2,314.88
0.0100
23.15
2,314.86
0.1296
300.01
2,314.85
0.0092
21.30
2,314.84
0.5415
1,253.49
2,314.83
0.0022
5.09
2,314.82
0.0073
16.90
2,314.81
0.4768
1,103.70
2,314.80
0.0056
12.96
2,314.78
1.0962
2,537.46
2,314.77
0.0022
5.09
2,314.72
0.0217
50.23
2,314.71
26.9973
62,490.92
2,314.70
2.7000
6,249.69
2,314.67
0.0044
10.18
2,314.63
0.3443
796.93
2,314.60
0.0258
59.72
2,314.59
0.7369
1,705.62
2,314.56
0.0022
5.09
2,314.55
0.1076
249.05
2,314.54
24.2437
56,113.01
2,314.50
0.0022
5.09
2,314.49
1.1686
2,704.71
2,314.47
0.0217
50.22
2,314.46
2.7000
6,249.04
2,314.44
0.0048
11.11
2,314.43
0.0088
20.37
2,314.41
0.0022
5.09
2,314.39
0.1297
300.18
2,314.33
0.2168
501.75
2,314.32
1.0000
2,314.32
2,314.26
0.0022
5.09
2,314.24
1.0000
2,314.24
2,314.23
0.0275
63.64
2,314.22
2.7022
6,253.49
2,314.21
1.1601
2,684.72
2,314.20
0.1980
458.21
2,314.16
0.1297
300.15
2,314.13
0.7968
1,843.90
2,314.11
0.0022
5.09
2,314.08
0.0534
123.57
2,314.05
0.9762
2,258.98
2,314.04
0.2146
496.59
2,314.03
0.1285
297.35
2,314.02
12.9346
29,930.92
2,314.00
1.0966
2,537.53
2,313.98
2.7239
6,303.05
2,313.97
0.7891
1,825.95
2,313.94
1.8169
4,204.20
2,313.93
0.1335
308.91
2,313.90
0.0022
5.09
2,313.88
0.4580
1,059.76
2,313.85
2.2765
5,267.48
2,313.80
0.0022
5.09
2,313.76
0.0022
5.09
2,313.75
0.2147
496.76
2,313.74
2.7022
6,252.19
2,313.73
0.9390
2,172.59
2,313.72
0.0026
6.02
2,313.71
0.0121
28.00
2,313.70
0.1297
300.09
2,313.66
0.0088
20.36
2,313.64
0.0097
22.44
2,313.63
0.0022
5.09
2,313.61
0.7873
1,821.51
2,313.60
0.8014
1,854.12
2,313.58
0.5175
1,197.28
2,313.57
108.0323
249,940.29
2,313.55
0.0033
7.63
2,313.53
0.2144
496.02
2,313.52
0.7989
1,848.27
2,313.50
2.7000
6,246.45
2,313.49
0.0217
50.20
2,313.47
2.0388
4,716.70
2,313.45
0.2147
496.70
2,313.43
0.0432
99.94
2,313.42
43.1150
99,743.10
2,313.40
0.0022
5.09
2,313.38
0.0022
5.09
2,313.37
1.4972
3,463.58
2,313.36
0.0056
12.95
2,313.35
0.0023
5.32
2,313.34
0.2005
463.82
2,313.33
0.0686
158.69
2,313.32
0.2500
578.33
2,313.30
0.9016
2,085.67
2,313.28
2.5335
5,860.69
2,313.27
1.6093
3,722.75
2,313.26
2.7000
6,245.80
2,313.25
0.0022
5.09
2,313.24
0.1514
350.22
2,313.22
0.0028
6.48
2,313.21
0.7926
1,833.45
2,313.19
0.0065
15.04
2,313.18
1.5799
3,654.59
2,313.16
0.2147
496.64
2,313.14
0.0022
5.09
2,313.13
1.5774
3,648.73
2,313.12
0.0047
10.87
2,313.10
17.8214
41,222.68
2,313.09
0.4050
936.80
2,313.07
1.4972
3,463.13
2,313.03
0.0022
5.09
2,313.02
2.7000
6,245.15
2,313.00
0.4525
1,046.63
2,312.99
1.5190
3,513.43
2,312.96
0.0022
5.09
2,312.95
0.0195
45.10
2,312.94
1.5002
3,469.87
2,312.93
2.4640
5,699.06
2,312.90
0.0046
10.64
2,312.88
1.5060
3,483.20
2,312.87
0.1285
297.20
2,312.86
45.0762
104,254.94
2,312.84
0.0022
5.09
2,312.81
0.0259
59.90
2,312.79
0.0022
5.09
2,312.78
2.7000
6,244.51
2,312.77
0.1298
300.20
2,312.75
0.0239
55.27
2,312.74
0.0063
14.57
2,312.73
1.4972
3,462.62
2,312.72
1.0098
2,335.38
2,312.71
34.9416
80,809.79
2,312.67
1.1280
2,608.69
2,312.64
1.5058
3,482.37
2,312.63
0.5022
1,161.40
2,312.59
0.0023
5.32
2,312.54
2.8298
6,544.03
2,312.52
4.3168
9,982.69
2,312.50
0.0471
108.92
2,312.47
0.0022
5.09
2,312.44
0.0022
5.09
2,312.39
0.5511
1,274.36
2,312.38
27.0237
62,489.06
2,312.34
0.1257
290.66
2,312.31
1.1573
2,676.04
2,312.30
2.7000
6,243.21
2,312.28
0.0026
6.01
2,312.27
0.0432
99.89
2,312.25
0.3244
750.09
2,312.22
0.0030
6.94
2,312.17
0.0125
28.90
2,312.16
0.5648
1,305.91
2,312.15
0.0100
23.12
2,312.12
0.0182
42.08
2,312.11
0.0428
98.96
2,312.09
0.0022
5.09
2,312.08
0.1640
379.18
2,312.06
2.7000
6,242.56
2,312.01
0.0217
50.17
2,312.00
4.0243
9,304.18
2,311.99
0.0275
63.58
2,311.95
0.0256
59.19
2,311.93
0.5000
1,155.97
2,311.92
0.0432
99.87
2,311.85
0.1298
300.08
2,311.84
1.0325
2,386.97
2,311.82
2.7047
6,252.78
2,311.79
0.0827
191.19
2,311.76
0.0217
50.17
2,311.75
0.2474
571.93
2,311.70
0.5000
1,155.85
2,311.62
56.0621
129,594.27
2,311.61
0.1320
305.13
2,311.60
0.0208
48.08
2,311.58
2.8285
6,538.30
2,311.56
0.0026
6.01
2,311.53
8.6246
19,936.02
2,311.52
0.0049
11.33
2,311.51
0.0217
50.16
2,311.47
0.5000
1,155.74
2,311.42
0.0091
21.03
2,311.41
0.4318
998.07
2,311.38
0.1298
300.02
2,311.36
0.0022
5.08
2,311.34
2.7000
6,240.62
2,311.32
0.0827
191.15
2,311.29
0.0025
5.78
2,311.27
0.0217
50.15
2,311.25
0.0156
36.06
2,311.24
0.0390
90.14
2,311.23
0.5033
1,163.24
2,311.22
0.0031
7.16
2,311.20
0.0056
12.94
2,311.19
64.7435
149,634.53
2,311.17
0.0022
5.08
2,311.16
0.0478
110.47
2,311.15
0.1299
300.22
2,311.11
0.0584
134.97
2,311.10
2.7000
6,239.97
2,311.05
0.1000
231.11
2,311.04
108.1508
249,940.82
2,311.02
0.0217
50.15
2,311.00
1.5304
3,536.75
2,310.94
0.0029
6.70
2,310.92
0.1299
300.19
2,310.90
0.0045
10.40

Recent Trades

Price
Size
Time
2,319.0800
0.0023
23:43:32
2,319.0800
0.0022
23:43:32
2,319.0800
0.0023
23:43:32
2,319.0800
0.0022
23:43:32
2,319.0800
0.0022
23:43:32
2,319.0800
0.0022
23:43:32
2,319.0700
1.0926
23:43:32
2,319.0800
0.0041
23:43:32
2,319.0700
0.0085
23:43:33
2,319.0700
1.2658
23:43:33
2,319.0700
0.0022
23:43:33
2,319.0700
0.0022
23:43:33
2,319.0700
0.0023
23:43:33
2,319.0700
0.0529
23:43:33
2,319.0700
0.0023
23:43:33
2,319.0700
0.0023
23:43:33
2,319.0700
0.0023
23:43:33
2,319.0800
0.1114
23:43:34
2,319.0700
0.0022
23:43:34
2,319.0700
0.0023
23:43:34
2,319.0700
0.0023
23:43:34
2,319.0700
0.0023
23:43:34
2,319.0700
0.0023
23:43:34
2,319.0700
0.0022
23:43:34
2,319.0700
0.0426
23:43:34
2,319.0700
0.0022
23:43:34
2,319.0700
0.0022
23:43:34
2,319.0700
0.0022
23:43:34
2,319.0600
0.0022
23:43:34
2,319.0600
0.0022
23:43:34
2,319.0600
0.0023
23:43:34
2,319.0600
0.0023
23:43:34
2,319.0600
0.0023
23:43:34
2,319.0600
0.0023
23:43:34
2,319.0600
0.0022
23:43:34
2,319.0600
0.0022
23:43:34
2,319.0600
0.0022
23:43:34
2,319.0600
0.0022
23:43:34
2,319.0600
0.0022
23:43:34
2,319.0500
0.0022
23:43:34
2,319.0500
0.0023
23:43:34
2,319.0500
0.0053
23:43:34
2,319.0400
0.0022
23:43:34
2,319.0400
0.0023
23:43:34
2,319.0400
0.0022
23:43:34
2,319.0300
0.1294
23:43:34
2,319.0300
0.0022
23:43:34
2,319.0300
0.0022
23:43:34
2,319.0300
0.0023
23:43:34
2,319.0300
0.0022
23:43:34
2,319.0300
0.0022
23:43:34
2,319.0300
0.0022
23:43:34
2,319.0200
0.0022
23:43:34
2,319.0200
0.0022
23:43:34
2,319.0200
0.0023
23:43:34
2,319.0200
0.0022
23:43:34
2,319.0100
0.0023
23:43:34
2,319.0000
0.0030
23:43:34
2,319.0000
0.0022
23:43:34
2,319.0000
0.0023
23:43:34
2,319.0000
0.0022
23:43:34
2,318.9900
0.0022
23:43:34
2,318.9900
0.0023
23:43:34
2,318.9900
0.0023
23:43:34
2,318.9900
0.0023
23:43:34
2,318.9900
0.0022
23:43:34
2,318.9900
0.0023
23:43:34
2,318.9800
0.0022
23:43:34
2,318.9800
0.0022
23:43:34
2,318.9800
0.8000
23:43:34
2,318.9800
0.0023
23:43:34
2,318.9800
0.0022
23:43:34
2,318.9800
0.0022
23:43:34
2,318.9800
0.0022
23:43:34
2,318.9700
0.0022
23:43:34
2,318.9700
0.0023
23:43:34
2,318.9700
0.0023
23:43:34
2,318.9700
0.0023
23:43:34
2,318.9600
0.0022
23:43:34
2,318.9600
0.0023
23:43:34
2,318.9600
0.1000
23:43:34
2,318.9600
0.2120
23:43:34
2,318.9600
0.0022
23:43:35
2,318.9600
0.0023
23:43:35
2,318.9600
0.0022
23:43:35
2,318.9600
0.0023
23:43:35
2,318.9600
0.0023
23:43:35
2,318.9600
0.0379
23:43:35
2,318.9600
0.0022
23:43:35
2,318.9600
0.0023
23:43:35
2,318.9600
0.0023
23:43:35
2,318.9600
0.0023
23:43:35
2,318.9600
0.0023
23:43:35
2,318.9600
0.0023
23:43:35
2,318.9600
0.0023
23:43:35
2,318.9600
0.0700
23:43:36
2,318.9600
0.0272
23:43:36
2,318.9500
0.0022
23:43:37
2,318.9500
0.0023
23:43:37
2,318.9500
0.1464
23:43:37

Login to View your open Positions

Login Now