English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,617.35
Open
1663.65000000
Low
1552.95000000
High
1693.67000000
Vol
353,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,626.00
0.0446
72.52
1,625.93
0.0033
5.37
1,625.85
0.1148
186.65
1,625.84
0.2500
406.46
1,625.83
0.0056
9.10
1,625.82
3.0855
5,016.47
1,625.79
0.1847
300.28
1,625.73
0.0031
5.04
1,625.71
0.0514
83.56
1,625.69
0.0206
33.49
1,625.68
70.0241
113,836.78
1,625.64
0.1855
301.56
1,625.63
0.0036
5.85
1,625.59
0.2634
428.18
1,625.53
0.1160
188.56
1,625.51
0.8041
1,307.07
1,625.46
0.0031
5.04
1,625.45
0.0262
42.59
1,625.43
0.0047
7.64
1,625.39
0.0461
74.93
1,625.35
0.0092
14.95
1,625.26
0.0035
5.69
1,625.25
0.0183
29.74
1,625.20
0.0031
5.04
1,625.13
0.0037
6.01
1,625.10
0.0061
9.91
1,625.08
0.1487
241.65
1,625.00
0.2167
352.14
1,624.99
57.6343
93,655.16
1,624.94
3.6739
5,969.87
1,624.93
0.0032
5.20
1,624.92
0.0317
51.51
1,624.89
0.0037
6.01
1,624.88
0.0156
25.35
1,624.86
0.0034
5.52
1,624.84
0.0112
18.20
1,624.80
0.0822
133.56
1,624.76
0.2058
334.38
1,624.75
0.2500
406.19
1,624.67
0.0032
5.20
1,624.66
6.8311
11,098.21
1,624.65
0.0047
7.64
1,624.63
0.0039
6.34
1,624.57
0.0032
5.20
1,624.53
0.0086
13.97
1,624.48
0.0032
5.20
1,624.47
0.0525
85.28
1,624.45
0.1519
246.75
1,624.44
0.3203
520.31
1,624.37
0.0071
11.53
1,624.35
0.0078
12.67
1,624.31
0.0031
5.04
1,624.22
2.9250
4,750.84
1,624.19
0.1983
322.08
1,624.17
6.8311
11,094.87
1,624.16
0.0273
44.34
1,624.11
0.1341
217.79
1,624.05
2.9250
4,750.35
1,624.03
0.0031
5.03
1,624.00
7.6270
12,386.25
1,623.92
0.0063
10.23
1,623.90
0.0918
149.07
1,623.88
2.9250
4,749.85
1,623.87
0.6752
1,096.44
1,623.86
0.0031
5.03
1,623.84
0.0040
6.50
1,623.83
0.0174
28.25
1,623.82
0.3221
523.03
1,623.81
0.1569
254.78
1,623.79
0.0042
6.82
1,623.73
0.0092
14.94
1,623.71
2.9250
4,749.35
1,623.68
6.8343
11,096.72
1,623.63
0.0207
33.61
1,623.62
0.1984
322.13
1,623.54
0.1048
170.15
1,623.48
0.0031
5.03
1,623.41
0.0031
5.03
1,623.36
0.0040
6.49
1,623.33
0.2590
420.44
1,623.31
0.0048
7.79
1,623.25
0.3828
621.38
1,623.20
2.9250
4,747.86
1,623.19
6.8311
11,088.17
1,623.17
0.4811
780.91
1,623.14
0.0031
5.03
1,623.09
0.0047
7.63
1,623.07
0.0247
40.09
1,623.05
0.2522
409.33
1,623.03
2.9250
4,747.36
1,623.00
0.1258
204.17
1,622.96
0.0031
5.03
1,622.89
0.0034
5.52
1,622.88
0.2216
359.63
1,622.84
2.9250
4,746.81
1,622.81
99.2973
161,140.65
1,622.77
0.0032
5.19
1,622.70
7.0193
11,390.22
1,622.65
0.0031
5.03
1,622.62
2.9250
4,746.16
1,622.55
0.0044
7.14
1,622.54
0.1489
241.60
1,622.52
0.0031
5.03
1,622.49
2.2982
3,728.81
1,622.48
0.1985
322.06
1,622.45
2.9250
4,745.67
1,622.43
0.0032
5.19
1,622.41
154.3228
250,374.85
1,622.40
0.0040
6.49
1,622.37
154.3271
250,375.66
1,622.35
0.2500
405.59
1,622.34
0.5805
941.77
1,622.31
0.0047
7.62
1,622.27
2.9250
4,745.14
1,622.26
0.0205
33.26
1,622.24
0.7566
1,227.39
1,622.23
3.0865
5,007.01
1,622.21
6.8450
11,104.03
1,622.12
3.0895
5,011.54
1,622.11
0.0092
14.92
1,622.10
0.3135
508.53
1,622.07
0.0032
5.19
1,622.03
2.9250
4,744.44
1,622.00
0.1716
278.34
1,621.92
0.0040
6.49
1,621.90
0.3475
563.61
1,621.89
0.0032
5.19
1,621.82
0.0191
30.98
1,621.78
3.0450
4,938.32
1,621.77
0.1170
189.75
1,621.76
0.0044
7.14
1,621.72
7.7992
12,648.12
1,621.65
0.3858
625.63
1,621.63
154.3973
250,375.29
1,621.62
0.0032
5.19
1,621.59
2.9250
4,743.15
1,621.53
0.0826
133.94
1,621.48
0.0643
104.26
1,621.45
0.0532
86.26
1,621.44
0.0040
6.49
1,621.42
2.9250
4,742.65
1,621.38
0.1616
262.02
1,621.33
0.1987
322.16
1,621.32
5.1072
8,280.41
1,621.27
0.1490
241.57
1,621.23
6.8311
11,074.78
1,621.21
2.9250
4,742.04
1,621.18
0.0032
5.19
1,621.16
0.3158
511.96
1,621.13
0.1616
261.97
1,621.06
0.1348
218.52
1,621.04
0.0195
31.61
1,621.02
2.9250
4,741.48
1,621.01
0.0500
81.05
1,621.00
0.0748
121.25
1,620.99
0.0031
5.03
1,620.96
0.5990
970.96
1,620.95
0.0129
20.91
1,620.93
0.9696
1,571.65
1,620.91
0.0032
5.19
1,620.88
0.4643
752.57
1,620.87
0.1688
273.60
1,620.85
0.0032
5.19
1,620.84
0.1818
294.67
1,620.83
0.2773
449.46
1,620.80
0.0032
5.19
1,620.78
2.9250
4,740.78
1,620.76
0.2019
327.23
1,620.75
0.1344
217.83
1,620.74
6.8311
11,071.44
1,620.73
0.0032
5.19
1,620.69
0.5108
827.85
1,620.68
0.1765
286.05
1,620.64
0.1617
262.06
1,620.63
0.1491
241.64
1,620.62
38.7423
62,786.55
1,620.61
0.6370
1,032.33
1,620.59
2.9250
4,740.23
1,620.58
1.3552
2,196.21
1,620.56
0.3090
500.75
1,620.55
0.8522
1,381.03
1,620.54
1.2394
2,008.50
1,620.52
0.1491
241.62
1,620.51
0.7166
1,161.26
1,620.49
0.6435
1,042.79
1,620.48
0.0040
6.48
1,620.47
0.1200
194.46
1,620.45
0.4720
764.85
1,620.43
0.8218
1,331.67
1,620.37
0.0032
5.19
1,620.36
0.8242
1,335.50
1,620.35
0.1213
196.55
1,620.32
0.1327
215.02
1,620.30
0.0200
32.41
1,620.29
0.0064
10.37
1,620.28
4.7795
7,744.13
1,620.25
6.8511
11,100.49
1,620.24
0.0031
5.02
1,620.22
0.2721
440.86
1,620.21
0.0032
5.18
1,620.19
0.1988
322.09
1,620.16
2.9026
4,702.68
1,620.15
0.0032
5.18
1,620.11
0.0064
10.37
1,620.10
3.1241
5,061.35
1,620.09
0.0037
5.99
1,620.07
0.0129
20.90
1,620.04
0.0032
5.18
1,620.00
5.7968
9,390.82
1,619.99
0.8383
1,358.04
1,619.98
0.0232
37.58
1,619.97
0.0047
7.61
1,619.96
7.8691
12,747.63
1,619.94
0.6683
1,082.61
1,619.93
0.0032
5.18
1,619.92
2.9298
4,746.04
1,619.90
0.3090
500.55
1,619.87
0.2982
483.05
1,619.86
0.0064
10.37
1,619.85
0.1618
262.09
1,619.84
0.0032
5.18
1,619.83
0.8729
1,413.95
1,619.82
0.5719
926.38
1,619.81
38.6755
62,646.96
1,619.78
0.0032
5.18
1,619.77
15.0282
24,342.23
1,619.76
6.8311
11,064.74
1,619.73
2.9282
4,742.89
1,619.72
3.5618
5,769.12
1,619.70
2.2898
3,708.79
1,619.67
1.5473
2,506.12
1,619.66
27.1223
43,928.90
1,619.65
1.2863
2,083.36
1,619.63
1.1676
1,891.08
1,619.62
0.1854
300.28
1,619.61
1.4352
2,324.46
1,619.60
9.5121
15,405.80
1,619.55
0.0129
20.89
1,619.54
2.9282
4,742.34
1,619.53
0.9298
1,505.84
1,619.52
0.7714
1,249.30
1,619.49
0.0232
37.57
1,619.44
0.0063
10.20
1,619.36
26.7376
43,297.80
1,619.35
0.0079
12.79
1,619.34
3.0868
4,998.58
1,619.33
0.5132
831.04
1,619.31
0.0032
5.18
1,619.29
9.0522
14,658.14
1,619.28
0.0032
5.18
1,619.27
6.8345
11,066.90
1,619.25
0.1492
241.59
1,619.24
99.2199
160,660.83
1,619.23
29.6203
47,962.08
1,619.22
0.1732
280.45
1,619.20
0.0532
86.14
1,619.19
0.1665
269.60
1,619.17
2.9250
4,736.07
1,619.16
1.4300
2,315.40
1,619.15
0.0032
5.18
1,619.13
26.5768
43,031.29
1,619.12
9.3302
15,106.71
1,619.11
0.0867
140.38
1,619.08
0.0032
5.18
1,619.07
0.4288
694.26
1,619.06
7.2648
11,762.15
1,619.05
2.3234
3,761.70
1,619.04
0.2029
328.50
1,619.03
0.0161
26.07
1,619.00
38.7337
62,709.86
1,618.99
16.9234
27,398.82
1,618.97
2.9250
4,735.49
1,618.96
12.8235
20,760.73
1,618.95
26.5832
43,036.87
1,618.93
0.6849
1,108.81
1,618.91
0.0079
12.79
1,618.90
3.7726
6,107.46
1,618.89
5.1072
8,268.00
1,618.88
9.7137
15,725.31
1,618.87
0.3458
559.81
1,618.86
6.1881
10,017.67
1,618.85
0.0032
5.18
1,618.83
0.7755
1,255.40
1,618.82
17.1982
27,840.79
1,618.81
0.6935
1,122.64
1,618.79
2.9456
4,768.31
1,618.78
6.8311
11,058.05
1,618.77
0.0064
10.36
1,618.76
0.0390
63.13
1,618.75
28.5410
46,200.74
1,618.72
14.6688
23,744.68
1,618.71
0.4228
684.39
1,618.70
5.3907
8,725.93
1,618.66
6.1881
10,016.43
1,618.65
0.0032
5.18
1,618.64
0.0031
5.02
1,618.63
0.0032
5.18
1,618.60
0.0064
10.36
1,618.59
38.6764
62,601.23
1,618.58
19.5951
31,716.24
1,618.56
15.9469
25,811.01
1,618.55
0.0032
5.18
1,618.53
2.9250
4,734.20
1,618.51
0.0032
5.18
1,618.50
0.0031
5.02
1,618.49
26.5768
43,014.29
1,618.48
8.8901
14,388.45
1,618.47
7.6279
12,345.53
1,618.46
6.1881
10,015.19
1,618.45
4.1291
6,682.74
1,618.43
0.0047
7.61
1,618.41
0.1572
254.41
1,618.40
0.0040
6.47
1,618.39
0.0032
5.18
1,618.38
3.0941
5,007.43
1,618.37
16.5010
26,704.72
1,618.34
2.9282
4,738.82
1,618.33
6.5104
10,535.98
1,618.32
0.1659
268.48
1,618.31
1.1032
1,785.32
1,618.30
0.0500
80.92
1,618.29
6.8343
11,059.88
1,618.28
26.5768
43,008.70
1,618.27
0.0047
7.61
1,618.26
13.6917
22,156.73
1,618.25
8.6630
14,018.90
1,618.24
11.9133
19,278.58
1,618.22
0.1619
261.99
1,618.20
3.5553
5,753.19
1,618.19
0.1491
241.27
1,618.18
3.0973
5,011.99
1,618.17
2.9250
4,733.15
1,618.16
2.8705
4,644.93
1,618.15
0.0032
5.18
1,618.14
0.0032
5.18
1,618.13
16.7164
27,049.31
1,618.11
26.5815
43,011.79
1,618.10
38.6835
62,593.77
1,618.09
0.1493
241.58
1,618.08
25.2140
40,798.27
1,618.07
0.0103
16.67
1,618.06
21.1036
34,146.89
1,618.05
7.9195
12,814.15
1,618.04
16.0887
26,032.16
1,618.03
0.0032
5.18
1,618.00
20.0505
32,441.71
1,617.99
3.1241
5,054.76
1,617.98
0.1493
241.56
1,617.97
0.0118
19.09
1,617.96
2.9250
4,732.53
1,617.95
0.0047
7.60
1,617.94
0.0900
145.61
1,617.93
7.9177
12,810.28
1,617.92
0.0040
6.47
1,617.91
0.0032
5.18
1,617.90
26.7759
43,320.73
1,617.89
3.2759
5,300.05
1,617.88
16.8170
27,207.89
1,617.87
8.6630
14,015.61
1,617.86
13.6170
22,030.40
1,617.85
0.1600
258.86
1,617.84
14.6026
23,624.67
1,617.83
0.4022
650.69
1,617.82
0.1620
262.09
1,617.81
0.2700
436.81
1,617.80
6.8343
11,056.53
1,617.79
0.3237
523.68
1,617.78
3.3641
5,442.37
1,617.77
2.9931
4,842.15
1,617.76
3.0993
5,013.92
1,617.75
1.1951
1,933.37
1,617.74
0.4320
698.86
1,617.73
0.2732
441.96
1,617.71
0.0032
5.18
1,617.70
0.3240
524.13
1,617.69
0.2700
436.78
1,617.68
3.3842
5,474.55
1,617.67
26.5799
42,997.51
1,617.66
26.1534
42,307.31
1,617.65
9.2387
14,944.98
1,617.64
7.6957
12,448.87
1,617.63
0.0094
15.21
1,617.62
3.1310
5,064.77
1,617.61
0.0032
5.18
1,617.60
19.1729
31,014.08
1,617.58
3.0941
5,004.95
1,617.56
6.3707
10,304.99
1,617.53
16.8724
27,291.61
1,617.52
7.8998
12,778.08
1,617.51
0.0032
5.18
1,617.50
26.7622
43,287.86
1,617.49
0.0300
48.52
1,617.47
3.0988
5,012.22
1,617.45
0.1618
261.70
1,617.44
13.0067
21,037.56
1,617.43
9.0898
14,702.12
1,617.42
7.4557
12,059.00
1,617.41
0.2700
436.70
1,617.40
0.0532
86.05
1,617.39
0.0129
20.86
1,617.38
4.5680
7,388.19
1,617.37
11.1993
18,113.41
1,617.36
7.2022
11,648.55
1,617.35
4.0332
6,523.10
1,617.34
0.2792
451.56
1,617.33
0.2700
436.68
1,617.32
27.8460
45,035.89
1,617.31
7.0039
11,327.48
1,617.30
17.9012
28,951.61
1,617.29
35.6827
57,709.27
1,617.28
9.5883
15,506.97
1,617.26
0.1652
267.17
1,617.25
0.5432
878.49
1,617.24
0.6270
1,014.01
1,617.23
0.5400
873.30
1,617.21
2.3037
3,725.57
1,617.20
0.0040
6.47
1,617.19
0.0061
9.86
1,617.17
2.9282
4,735.40
1,617.16
0.4000
646.86
1,617.15
0.0047
7.60
1,617.14
0.1826
295.29
1,617.13
26.5768
42,978.14
1,617.12
9.7944
15,838.72
1,617.11
19.5933
31,684.52
1,617.09
0.0032
5.17
1,617.08
13.6170
22,019.78
1,617.07
8.8873
14,371.39
1,617.06
0.0055
8.89
1,617.05
1.2470
2,016.46
1,617.04
12.3719
20,005.86
1,617.03
0.4048
654.57
1,617.00
6.0585
9,796.59
1,616.99
0.2079
336.17
1,616.98
6.1881
10,006.03
1,616.97
0.2792
451.46
1,616.96
3.8687
6,255.53
1,616.95
0.0032
5.17
1,616.94
27.1222
43,854.97
1,616.93
0.0300
48.51
1,616.92
16.0887
26,014.14
1,616.90
13.9604
22,572.57
1,616.89
16.8703
27,277.42
1,616.88
9.5685
15,471.12
1,616.87
16.8100
27,179.58
1,616.86
0.0332
53.68
1,616.85
0.0047
7.60
1,616.83
2.9297
4,736.83
1,616.82
0.4226
683.27
1,616.81
1.5146
2,448.82
1,616.80
8.9031
14,394.53
1,616.79
3.1432
5,081.89
1,616.78
0.0500
80.84
1,616.77
0.6717
1,085.98
1,616.76
22.2768
36,016.24
1,616.75
35.3367
57,130.61
1,616.74
3.3641
5,438.88
1,616.73
14.3304
23,168.39
1,616.72
0.0434
70.17
1,616.71
0.6591
1,065.57
1,616.70
0.1238
200.15
1,616.68
2.7446
4,437.14
1,616.67
0.0047
7.60
1,616.66
0.6621
1,070.39
1,616.65
0.0300
48.50
1,616.64
1.1914
1,926.06
1,616.63
9.0305
14,598.98
1,616.62
2.1460
3,469.27
1,616.61
0.5096
823.82
1,616.60
2.8902
4,672.30
1,616.58
0.5396
872.31
1,616.57
4.7546
7,686.14
1,616.56
0.5198
840.29
1,616.55
1.9296
3,119.29
1,616.54
0.0031
5.01
1,616.53
0.8342
1,348.51
1,616.52
0.0224
36.21
1,616.51
0.0170
27.48
1,616.50
0.8780
1,419.29
1,616.49
1.7766
2,871.86
1,616.48
0.0102
16.49
1,616.47
0.0032
5.17
1,616.46
0.0094
15.19
1,616.45
0.5127
828.75
1,616.44
0.5160
834.08
1,616.43
0.0033
5.33
1,616.42
1.8670
3,017.86
1,616.41
0.8786
1,420.18
1,616.40
0.5263
850.71
1,616.39
0.5160
834.06
1,616.38
0.0096
15.52
1,616.37
0.0031
5.01
1,616.36
0.2671
431.73
1,616.35
0.5129
829.03
1,616.34
0.0033
5.33
1,616.33
0.0062
10.02
1,616.32
0.0071
11.48
1,616.31
0.5220
843.71
1,616.30
0.0287
46.39
1,616.29
13.4836
21,793.41
1,617.35
1,616.28
65.3179
105,572.02
1,616.27
20.3186
32,840.34
1,616.26
0.0127
20.53
1,616.25
0.0033
5.33
1,616.24
9.0587
14,641.03
1,616.23
0.0364
58.83
1,616.22
1.0256
1,657.60
1,616.21
0.0033
5.33
1,616.20
0.0127
20.53
1,616.19
14.8544
24,007.53
1,616.18
6.1925
10,008.19
1,616.17
0.5127
828.61
1,616.16
41.9911
67,864.34
1,616.15
0.3602
582.14
1,616.14
1.8451
2,981.94
1,616.13
0.5092
822.93
1,616.12
5.5120
8,908.05
1,616.11
0.0063
10.18
1,616.10
1.9158
3,096.12
1,616.09
1.7357
2,805.05
1,616.08
1.8370
2,968.74
1,616.07
0.5127
828.56
1,616.06
12.5268
20,244.06
1,616.05
21.0047
33,944.65
1,616.04
0.0031
5.01
1,616.03
7.4699
12,071.58
1,616.02
0.5458
882.02
1,616.01
3.4684
5,604.97
1,616.00
3.4068
5,505.39
1,615.99
21.6524
34,990.06
1,615.98
16.5170
26,691.14
1,615.97
30.1931
48,791.14
1,615.96
0.6534
1,055.87
1,615.95
0.6524
1,054.25
1,615.94
0.0032
5.17
1,615.93
6.2010
10,020.38
1,615.92
20.5675
33,235.43
1,615.91
2.9895
4,830.76
1,615.90
0.5127
828.47
1,615.89
0.0063
10.18
1,615.88
4.2184
6,816.43
1,615.87
1.8190
2,939.27
1,615.86
0.0062
10.02
1,615.85
0.5128
828.61
1,615.84
24.6613
39,848.71
1,615.83
16.5010
26,662.81
1,615.82
26.1046
42,180.33
1,615.81
0.0487
78.69
1,615.80
0.0031
5.01
1,615.79
26.5768
42,942.53
1,615.78
0.0135
21.81
1,615.77
12.1921
19,699.63
1,615.76
7.1481
11,549.61
1,615.75
3.2612
5,269.28
1,615.74
0.0331
53.48
1,615.73
11.1923
18,083.73
1,615.72
0.5225
844.21
1,615.71
0.0032
5.17
1,615.70
0.5150
832.09
1,615.69
17.7010
28,599.33
1,615.68
15.8903
25,673.64
1,615.67
1.0867
1,755.75
1,615.66
0.0032
5.17
1,615.65
3.4346
5,549.11
1,615.64
0.2000
323.13
1,615.63
25.3792
41,003.40
1,615.62
27.6568
44,682.88
1,615.61
6.7586
10,919.26
1,615.60
1.0827
1,749.21
1,615.59
6.7022
10,828.01
1,615.58
0.7141
1,153.69
1,615.57
0.4963
801.81
1,615.56
0.0032
5.17
1,615.55
0.8606
1,390.34
1,615.54
16.4985
26,653.99
1,615.53
2.6297
4,248.36
1,615.52
0.0071
11.47
1,615.51
19.6030
31,668.84
1,615.50
13.2971
21,481.47
1,615.49
1.5304
2,472.35
1,615.48
17.7729
28,711.76
1,615.47
3.0941
4,998.43
1,615.46
0.0389
62.84
1,615.45
27.1040
43,785.16
1,615.44
0.1536
248.13
1,615.43
12.1811
19,677.71
1,615.41
16.4993
26,653.13
1,615.40
7.5077
12,127.94
1,615.39
0.5396
871.66
1,615.38
8.6598
13,988.87
1,615.36
23.7607
38,382.08
1,615.34
0.8962
1,447.67
1,615.32
0.1922
310.46
1,615.31
0.0032
5.17
1,615.30
0.0093
15.02
1,615.29
19.9450
32,216.96
1,615.28
26.5808
42,935.43
1,615.27
0.1622
262.00
1,615.25
1.8657
3,013.57
1,615.24
0.5096
823.13
1,615.23
0.1100
177.68
1,615.22
5.7359
9,264.74
1,615.21
19.8664
32,088.41
1,615.20
14.7228
23,780.27
1,615.19
14.1005
22,774.99
1,615.18
0.2303
371.98
1,615.17
1.5480
2,500.28
1,615.15
20.1463
32,539.30
1,615.14
16.5028
26,654.33
1,615.13
0.0047
7.59
1,615.12
18.0671
29,180.53
1,615.11
27.2788
44,058.26
1,615.10
1.1340
1,831.52
1,615.09
19.3646
31,275.57
1,615.07
0.5983
966.30
1,615.06
1.8150
2,931.33
1,615.04
0.4226
682.52
1,615.03
13.2312
21,368.78
1,615.02
0.6592
1,064.62
1,615.00
5.5027
8,886.86
1,614.99
16.4981
26,644.27
1,614.98
18.2162
29,418.80
1,614.97
11.4638
18,513.69
1,614.96
7.9999
12,919.52
1,614.95
10.6814
17,249.93
1,614.93
0.0129
20.83
1,614.92
0.5400
872.06
1,614.91
27.0050
43,610.64
1,614.90
1.0800
1,744.09
1,614.88
0.0040
6.46
1,614.87
1.1058
1,785.72
1,614.86
0.0032
5.17
1,614.85
0.0139
22.45
1,614.84
0.1623
262.09
1,614.83
2.9250
4,723.38
1,614.81
0.6567
1,060.45
1,614.80
0.5864
946.92
1,614.79
15.1854
24,521.23
1,614.78
16.4981
26,640.80
1,614.77
0.3240
523.19
1,614.76
8.8326
14,262.53
1,614.75
3.3184
5,358.39
1,614.74
11.7541
18,979.82
1,614.73
0.0397
64.10
1,614.72
9.6703
15,614.83
1,614.70
10.6039
17,122.12
1,614.69
0.0032
5.17
1,614.68
26.9548
43,523.38
1,614.67
45.5650
73,572.44
1,614.66
2.9379
4,743.71
1,614.65
0.2943
475.19
1,614.64
0.3175
512.65
1,614.63
3.8656
6,241.51
1,614.62
6.1913
9,996.60
1,614.61
0.0032
5.17
1,614.60
0.1530
247.03
1,614.58
0.0057
9.20
1,614.56
7.9427
12,823.97
1,614.55
5.5294
8,927.49
1,614.54
11.7553
18,979.40
1,614.53
0.5427
876.21
1,614.52
6.1913
9,995.98
1,614.49
0.0115
18.57
1,614.48
0.4000
645.79
1,614.47
30.8466
49,800.91
1,614.46
16.6873
26,940.98
1,614.44
11.7502
18,969.99
1,614.43
3.2417
5,233.50
1,614.42
44.9680
72,597.24
1,614.41
30.1109
48,611.34
1,614.40
0.1393
224.89
1,614.38
1.3823
2,231.56
1,614.37
5.3886
8,699.19
1,614.36
8.2474
13,314.27
1,614.35
0.0066
10.65
1,614.34
3.0973
5,000.10
1,614.33
0.0079
12.75
1,614.32
6.1921
9,996.03
1,614.29
0.0032
5.17
1,614.28
1.4075
2,272.10
1,614.27
11.1647
18,022.84
1,614.26
10.5130
16,970.72
1,614.25
16.7228
26,994.78
1,614.24
9.3579
15,105.90
1,614.23
12.7935
20,651.65
1,614.22
0.0157
25.34
1,614.21
0.0032
5.17
1,614.19
0.1395
225.18
1,614.17
0.1544
249.23
1,614.16
8.2596
13,332.32
1,614.15
11.7976
19,043.10
1,614.14
17.9779
29,018.85
1,614.13
26.5768
42,898.41
1,614.11
0.0064
10.33
1,614.10
0.0136
21.95
1,614.09
2.9250
4,721.21
1,614.08
0.0084
13.56
1,614.07
0.2057
332.01
1,614.06
12.5391
20,238.86
1,614.05
0.6380
1,029.76
1,614.03
9.3084
15,024.04
1,614.02
16.5334
26,685.24
1,614.01
38.7951
62,615.68
1,614.00
501.1063
808,785.57
1,613.98
0.0032
5.16
1,613.97
0.0032
5.16
1,613.95
0.3517
567.63
1,613.93
0.9233
1,490.14
1,613.92
3.0750
4,962.80
1,613.91
0.0032
5.16
1,613.90
0.0835
134.76
1,613.89
0.2028
327.30
1,613.88
0.0200
32.28
1,613.87
0.1624
262.09
1,613.86
6.1881
9,986.73
1,613.85
27.2669
44,004.69
1,613.84
0.0149
24.05
1,613.83
3.2532
5,250.11
1,613.81
0.0112
18.07
1,613.80
0.0551
88.92
1,613.79
0.5454
880.16
1,613.77
6.8311
11,023.82
1,613.76
0.0040
6.46
1,613.75
4.1641
6,719.82
1,613.74
0.0038
6.13
1,613.73
0.0381
61.48
1,613.72
0.0552
89.08
1,613.70
0.1021
164.76
1,613.69
0.0100
16.14
1,613.66
6.1913
9,990.65
1,613.65
26.5768
42,885.65
1,613.64
0.1497
241.56
1,613.63
3.1044
5,009.35
1,613.62
0.0461
74.39
1,613.61
0.1496
241.40
1,613.60
0.0036
5.81
1,613.58
41.7212
67,320.49
1,613.57
0.0167
26.95
1,613.55
93.3802
150,673.62
1,613.54
0.0032
5.16
1,613.52
0.6583
1,062.18
1,613.50
0.1078
173.94
1,613.49
3.7893
6,114.00
1,613.48
32.8014
52,924.40
1,613.46
0.0407
65.67
1,613.43
3.0941
4,992.11
1,613.42
0.1818
293.32
1,613.41
3.4912
5,632.74
1,613.40
0.0433
69.86
1,613.39
0.1624
262.01
1,613.37
0.0247
39.85
1,613.36
0.0161
25.98
1,613.35
0.0536
86.48
1,613.34
0.0390
62.92
1,613.33
0.1894
305.56
1,613.32
0.1997
322.18
1,613.31
0.1906
307.50
1,613.30
0.0031
5.00
1,613.29
0.0533
85.99
1,613.28
6.1953
9,994.75
1,613.27
0.0032
5.16
1,613.26
6.8311
11,020.34
1,613.25
0.0762
122.93
1,613.24
5.1575
8,320.29
1,613.23
0.0090
14.52
1,613.22
26.6069
42,922.78
1,613.21
0.0057
9.20
1,613.19
0.0259
41.78
1,613.17
0.0032
5.16
1,613.16
0.0050
8.07
1,613.14
0.0080
12.91
1,613.12
0.0607
97.92
1,613.11
0.0032
5.16
1,613.10
0.0165
26.62
1,613.09
0.0288
46.46
1,613.07
2.9250
4,718.23
1,613.06
1.0293
1,660.32
1,613.05
0.0032
5.16
1,613.00
0.1924
310.34
1,612.99
3.6470
5,882.57
1,612.97
0.0050
8.06
1,612.94
0.2874
463.56
1,612.92
0.9890
1,595.18
1,612.91
0.3123
503.71
1,612.90
2.9250
4,717.73
1,612.89
0.0500
80.64
1,612.88
0.0040
6.45
1,612.87
0.0032
5.16
1,612.85
0.0121
19.52
1,612.84
0.1625
262.09
1,612.83
0.3000
483.85
1,612.81
38.8133
62,598.48
1,612.80
0.0171
27.58
1,612.78
0.0823
132.73
1,612.77
6.8311
11,016.99
1,612.76
1.3574
2,189.16
1,612.75
0.2029
327.23
1,612.74
0.4709
759.44
1,612.73
3.1013
5,001.56
1,612.71
0.0204
32.90
1,612.69
0.0154
24.84
1,612.64
0.0032
5.16
1,612.62
1.3561
2,186.87
1,612.61
0.0061
9.84
1,612.59
0.0032
5.16
1,612.56
2.9284
4,722.22
1,612.55
0.0037
5.97
1,612.54
0.9503
1,532.40
1,612.53
0.0032
5.16
1,612.52
0.0098
15.80
1,612.50
0.0541
87.24
1,612.48
0.1498
241.55
1,612.47
0.0154
24.83
1,612.46
0.0233
37.57
1,612.45
0.0833
134.32
1,612.44
8.5747
13,826.19
1,612.42
0.9537
1,537.76
1,612.40
0.0032
5.16
1,612.39
2.9342
4,731.07
1,612.37
0.9162
1,477.25
1,612.36
0.1498
241.53
1,612.35
38.8211
62,593.20
1,612.33
0.4170
672.34
1,612.32
0.0040
6.45
1,612.29
0.0032
5.16
1,612.28
6.8311
11,013.65
1,612.25
0.0038
6.13
1,612.24
0.0040
6.45
1,612.23
0.1506
242.80
1,612.22
3.0875
4,977.73
1,612.21
0.1669
269.08
1,612.18
0.0032
5.16
1,612.17
0.1998
322.11
1,612.16
0.6325
1,019.69
1,612.13
0.0082
13.22
1,612.08
0.1497
241.33
1,612.06
0.1558
251.16
1,612.05
2.9282
4,720.40
1,612.04
0.0926
149.27
1,612.02
0.0084
13.54
1,612.00
5.2875
8,523.45
1,611.98
155.3402
250,405.30
1,611.97
0.0032
5.16
1,611.95
0.0070
11.28
1,611.94
0.1955
315.13
1,611.92
0.0032
5.16
1,611.91
0.0093
14.99
1,611.90
0.0405
65.28
1,611.88
2.9250
4,714.75
1,611.87
0.1190
191.81
1,611.86
0.0032
5.16
1,611.85
0.0386
62.22
1,611.84
0.0040
6.45
1,611.82
0.0232
37.39
1,611.81
0.1818
293.03
1,611.80
0.2294
369.75
1,611.79
7.4840
12,062.64
1,611.78
0.0032
5.16
1,611.76
0.1929
310.91
1,611.75
0.0080
12.89
1,611.73
0.1531
246.76
1,611.71
3.0876
4,976.32
1,611.70
0.0066
10.64
1,611.69
0.0170
27.40
1,611.65
0.0518
83.48
1,611.64
5.7679
9,295.78
1,611.63
0.2225
358.59
1,611.60
0.2031
327.32
1,611.59
2.0910
3,369.83
1,611.57
0.0032
5.16
1,611.55
0.0500
80.58
1,611.54
2.9250
4,713.75
1,611.53
0.0093
14.99
1,611.51
0.0032
5.16
1,611.50
0.0032
5.16
1,611.49
0.0232
37.39
1,611.48
0.0465
74.93
1,611.45
0.1626
262.02
1,611.42
0.0111
17.89
1,611.41
0.0737
118.76
1,611.38
0.0307
49.47
1,611.37
2.9250
4,713.26
1,611.36
0.0173
27.88
1,611.35
0.0039
6.28
1,611.34
0.0032
5.16
1,611.33
0.0200
32.23
1,611.31
0.2236
360.29
1,611.30
6.8343
11,012.11
1,611.29
0.0081
13.05
1,611.25
0.0153
24.65
1,611.24
0.0047
7.57
1,611.22
42.7575
68,891.74
1,611.20
3.1377
5,055.46
1,611.17
0.0319
51.40
1,611.16
155.3991
250,372.81
1,611.15
0.0653
105.21
1,611.12
1.8995
3,060.32
1,611.11
0.0075
12.08
1,611.10
0.0500
80.56
1,611.09
0.1746
281.30
1,611.07
0.1924
309.97
1,611.06
0.0032
5.16
1,611.05
0.0039
6.28
1,611.04
0.0807
130.01
1,611.03
3.1281
5,039.46
1,611.02
3.1037
5,000.12
1,611.01
0.0288
46.40
1,611.00
1.3661
2,200.79
1,610.96
0.0156
25.13
1,610.93
0.0643
103.58
1,610.90
1.1323
1,824.02
1,610.88
0.0516
83.12
1,610.87
0.6500
1,047.07
1,610.86
2.9250
4,711.77
1,610.85
93.3823
150,424.88
1,610.84
0.0032
5.15
1,610.81
6.8311
11,003.60
1,610.77
0.8727
1,405.72
1,610.75
0.0072
11.60
1,610.73
0.0097
15.62
1,610.72
0.0062
9.99
1,610.69
2.9507
4,752.66
1,610.62
1.6510
2,659.13
1,610.58
2.0000
3,221.16
1,610.57
0.0784
126.27
1,610.55
0.1499
241.42
1,610.54
0.0038
6.12
1,610.53
0.6270
1,009.80
1,610.52
2.9485
4,748.62
1,610.50
0.0470
75.69
1,610.49
0.0037
5.96
1,610.48
0.0053
8.54
1,610.46
0.3547
571.23
1,610.45
0.0227
36.56
1,610.40
0.2613
420.80
1,610.39
0.3844
619.03
1,610.36
0.0200
32.21
1,610.35
2.9250
4,710.27
1,610.34
0.0043
6.92
1,610.32
6.8311
11,000.26
1,610.30
0.0057
9.18
1,610.24
0.1861
299.67
1,610.23
0.0174
28.02
1,610.20
0.2156
347.16
1,610.19
155.4930
250,373.27
1,610.18
2.9250
4,709.78
1,610.17
0.0032
5.15
1,610.16
2.4102
3,880.81
1,610.15
0.0040
6.44
1,610.12
0.0061
9.82
1,610.08
0.0179
28.82
1,610.07
0.0033
5.31
1,610.01
3.8744
6,237.82
1,610.00
11.2026
18,036.19
1,609.97
0.0159
25.60
1,609.95
0.0080
12.88
1,609.94
0.1863
299.93
1,609.92
0.0040
6.44
1,609.88
0.2201
354.33
1,609.85
0.0475
76.47
1,609.84
2.9250
4,708.78
1,609.83
6.8392
11,009.95
1,609.82
0.1501
241.63
1,609.81
0.0183
29.46
1,609.80
2.4259
3,905.21
1,609.79
0.0045
7.24
1,609.78
0.1499
241.31
1,609.77
0.0159
25.60
1,609.76
0.0086
13.84
1,609.75
0.0139
22.38
1,609.73
0.0032
5.15
1,609.72
0.0200
32.19
1,609.71
0.9696
1,560.77
1,609.70
0.0032
5.15
1,609.68
0.0047
7.57
1,609.67
0.0159
25.59
1,609.58
0.0085
13.68
1,609.56
0.1370
220.51
1,609.55
0.0242
38.95
1,609.52
0.0060
9.66
1,609.51
0.0248
39.92
1,609.50
0.1341
215.83
1,609.49
0.0041
6.60
1,609.45
0.1764
283.91
1,609.44
0.0040
6.44
1,609.39
0.0085
13.68
1,609.38
0.0954
153.53
1,609.37
2.3054
3,710.24
1,609.34
18.1374
29,189.24
1,609.33
0.0032
5.15
1,609.31
0.2002
322.18
1,609.30
0.2600
418.42
1,609.29
0.0032
5.15
1,609.28
0.0416
66.95
1,609.25
0.0035
5.63
1,609.22
0.0032
5.15
1,609.21
0.1386
223.04
1,609.19
0.4101
659.93
1,609.17
0.0052
8.37
1,609.15
0.0150
24.14
Recent Trades
Price
Size
Time
1,616.0600
0.0031
22:39:28
1,616.0600
0.0031
22:39:28
1,616.0600
0.0031
22:39:28
1,616.0600
0.0031
22:39:28
1,616.0700
0.0062
22:39:28
1,616.0700
0.0033
22:39:28
1,616.0700
0.0032
22:39:28
1,616.0700
0.0032
22:39:28
1,616.0700
0.0032
22:39:28
1,616.0800
0.0031
22:39:28
1,616.0800
0.0062
22:39:28
1,616.0800
0.0031
22:39:28
1,616.0800
0.0031
22:39:28
1,616.0800
0.0031
22:39:28
1,616.0800
0.0031
22:39:28
1,616.0800
0.0031
22:39:28
1,616.1100
0.0784
22:39:28
1,616.1100
0.0032
22:39:28
1,616.1100
0.0032
22:39:28
1,616.1100
0.0032
22:39:28
1,616.1100
0.0032
22:39:28
1,616.1100
0.0032
22:39:28
1,616.1100
0.0032
22:39:28
1,616.1200
0.0032
22:39:28
1,616.1200
0.0032
22:39:28
1,616.1200
0.0032
22:39:28
1,616.1200
0.0032
22:39:28
1,616.1200
0.0032
22:39:28
1,616.1300
0.4000
22:39:28
1,616.1300
0.1096
22:39:28
1,616.1300
0.2904
22:39:28
1,616.1300
0.2000
22:39:28
1,616.1300
0.0192
22:39:28
1,616.1300
0.0063
22:39:28
1,616.1300
0.0032
22:39:28
1,616.1300
0.0032
22:39:28
1,616.1300
0.0032
22:39:28
1,616.1300
0.0032
22:39:28
1,616.1300
0.5096
22:39:28
1,616.1400
0.0032
22:39:28
1,616.1400
0.0032
22:39:28
1,616.1600
0.0031
22:39:28
1,616.1700
0.0033
22:39:28
1,616.1800
0.5096
22:39:28
1,616.1800
0.5096
22:39:28
1,616.1900
0.0032
22:39:28
1,616.2000
0.1000
22:39:28
1,616.2000
0.4000
22:39:28
1,616.2000
0.2000
22:39:28
1,616.1800
0.0032
22:39:28
1,616.2000
0.7968
22:39:28
1,616.1800
0.0032
22:39:28
1,616.2300
0.0031
22:39:28
1,616.2300
0.0033
22:39:28
1,616.2300
0.0031
22:39:28
1,616.2300
0.0031
22:39:28
1,616.2300
0.0031
22:39:28
1,616.2300
0.0031
22:39:28
1,616.2400
0.0031
22:39:28
1,616.2400
0.2329
22:39:28
1,616.2400
0.0900
22:39:28
1,616.2400
0.0200
22:39:28
1,616.2400
0.1667
22:39:28
1,616.2400
0.0133
22:39:28
1,616.2400
0.4963
22:39:28
1,616.2400
0.0040
22:39:28
1,616.2400
0.0032
22:39:28
1,616.2400
0.0032
22:39:28
1,616.2400
0.0032
22:39:28
1,616.2400
0.0032
22:39:28
1,616.2400
0.0031
22:39:28
1,616.2400
0.0032
22:39:28
1,616.2400
0.0032
22:39:28
1,616.2400
0.5096
22:39:28
1,616.2400
0.0032
22:39:28
1,616.2400
0.0031
22:39:28
1,616.2400
0.0031
22:39:28
1,616.2400
0.0031
22:39:28
1,616.2500
0.0032
22:39:28
1,616.2500
0.0032
22:39:28
1,616.2500
0.0032
22:39:28
1,616.2600
0.0129
22:39:28
1,616.2700
0.0031
22:39:28
1,616.2700
0.0033
22:39:28
1,616.2700
0.0031
22:39:28
1,616.2700
0.0031
22:39:28
1,616.2700
0.0031
22:39:28
1,616.2700
0.0031
22:39:28
1,616.2800
0.0033
22:39:28
1,616.2800
1.4068
22:39:28
1,616.2800
0.0032
22:39:28
1,616.2800
0.0032
22:39:28
1,616.2800
0.0032
22:39:28
1,616.2800
0.0032
22:39:28
1,616.2800
0.0032
22:39:28
1,616.2800
0.0032
22:39:28
1,616.2800
0.0032
22:39:28
1,616.2800
0.0032
22:39:28
1,616.2800
0.0032
22:39:28
1,616.2800
0.0033
22:39:28