lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0514
Open 0.05380000
Low 0.04890000
High 0.05550000
Vol 5,320,313
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
419.5000
88.10
0.21
155.8000
32.56
0.21
677.2000
140.18
0.21
24.8000
5.08
0.20
12,212.6000
2,442.52
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
222.0000
40.00
0.18
21,333.8000
3,840.08
0.18
2,310.3000
414.70
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
32,218.4000
5,477.13
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
4,895.6000
788.19
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
11,935.5000
1,802.26
0.15
53.4000
8.04
0.15
18,236.7000
2,735.51
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
64,295.9000
9,451.50
0.15
6,288.7000
923.18
0.15
1,347.6000
196.75
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
5,000.0000
705.00
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
173.1000
23.80
0.14
1,000.0000
136.80
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
5,000.0000
655.00
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
6,591.0000
856.83
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
21,949.8000
2,809.57
0.13
73.1000
9.22
0.13
19,803.6000
2,495.25
0.13
69,001.9000
8,625.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
5,000.0000
605.00
0.12
150.0000
18.11
0.12
15,080.9000
1,809.71
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
92.3000
10.90
0.12
2,972.1000
350.71
0.12
73.1000
8.60
0.12
8,062.1000
947.30
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
79,738.7000
9,169.95
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
549.4000
61.75
0.11
4,047.9000
453.36
0.11
73.1000
8.17
0.11
288.9000
32.10
0.11
5,208.1000
578.10
0.11
106,122.4000
11,673.46
0.11
73.1000
8.03
0.11
500.0000
54.75
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
9,252.9000
971.55
0.10
248.2000
25.99
0.10
26,924.0000
2,805.48
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
213.7000
22.18
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
228.3000
23.31
0.10
8,441.6000
861.04
0.10
270.0000
27.43
0.10
256.2000
25.90
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
207.1000
20.83
0.10
5,274.0000
527.93
0.10
58,806.7000
5,880.67
0.10
450.0000
44.96
0.10
1,269.0000
126.27
0.10
300.0000
29.73
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
26,995.8000
2,667.19
0.10
86.9000
8.56
0.10
392.1000
38.47
0.10
27,667.4000
2,711.41
0.10
165.4000
16.14
0.10
73.1000
7.11
0.10
799.2000
77.52
0.10
156.5000
15.04
0.10
1,737.9000
166.84
0.10
8,618.5000
823.93
0.10
209.4000
19.93
0.10
30,927.3000
2,938.09
0.09
213.7000
20.24
0.09
257.2000
24.33
0.09
289.2000
27.21
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,655.4000
155.11
0.09
240.7000
22.53
0.09
7,015.3000
654.53
0.09
258.6000
24.08
0.09
18,953.0000
1,755.05
0.09
18,005.2000
1,663.68
0.09
73.1000
6.75
0.09
17,347.3000
1,599.42
0.09
263.7000
24.29
0.09
22,148.2000
2,037.63
0.09
16,102.8000
1,479.85
0.09
15,514.4000
1,422.67
0.09
536.7000
49.16
0.09
14,947.5000
1,367.70
0.09
29,905.6000
2,730.38
0.09
14,188.2000
1,292.55
0.09
13,368.2000
1,216.51
0.09
28,695.4000
2,605.54
0.09
73.1000
6.63
0.09
12,675.2000
1,148.37
0.09
11,955.7000
1,080.80
0.09
11,518.9000
1,039.00
0.09
280.2000
25.25
0.09
13,786.6000
1,240.79
0.09
1,511.1000
135.70
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
79.4000
7.07
0.09
2,575.9000
229.00
0.09
291.0000
25.84
0.09
161.0000
14.25
0.09
64,520.6000
5,677.81
0.09
5,620.8000
493.51
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
1,470.5000
128.08
0.09
6,335.5000
551.19
0.09
73.1000
6.29
0.09
92.8000
7.98
0.09
368.6000
31.63
0.09
9,939.4000
850.81
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
21,984.1000
1,868.65
0.08
73.1000
6.18
0.08
402.2000
33.91
0.08
148.0000
12.45
0.08
117,300.0000
9,759.36
0.08
667.7000
55.35
0.08
83.8000
6.91
0.08
73.1000
5.98
0.08
428.6000
34.89
0.08
17,384.6000
1,413.37
0.08
117.7000
9.56
0.08
2,102.6000
170.31
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
9,438.7000
755.10
0.08
3,581.2000
282.91
0.08
987.3000
77.60
0.08
89.5000
6.98
0.08
150.0000
11.67
0.08
8,609.5000
668.96
0.08
73.1000
5.67
0.08
1,299.1000
100.03
0.08
6,910.6000
531.43
0.08
924.2000
70.98
0.08
73.1000
5.58
0.08
7,421.5000
565.52
0.08
7,460.9000
564.79
0.08
950.0000
71.82
0.08
37,546.8000
2,834.78
0.08
162.8000
12.21
0.07
5,572.6000
415.72
0.07
2,483.5000
184.52
0.07
7,747.1000
572.51
0.07
73.1000
5.39
0.07
884.4000
65.00
0.07
2,314.0000
169.85
0.07
7,656.4000
559.68
0.07
716.6000
52.31
0.07
2,883.7000
210.22
0.07
2,338.3000
169.29
0.07
6,904.2000
499.17
0.07
900.7000
64.85
0.07
2,725.5000
195.96
0.07
7,234.6000
518.00
0.07
2,659.8000
189.91
0.07
73.1000
5.20
0.07
2,598.9000
184.26
0.07
5,736.4000
405.56
0.07
2,740.1000
192.90
0.07
12,453.1000
871.72
0.07
362.3000
25.22
0.07
1,445.0000
99.99
0.07
212.8000
14.70
0.07
275.1000
18.98
0.07
13,517.3000
928.64
0.07
2,701.5000
183.70
0.07
288.1000
19.33
0.07
15,682.7000
1,047.60
0.07
1,765.8000
115.66
0.07
2,350.3000
152.77
0.06
1,920.8000
121.97
0.06
182.8000
11.43
0.06
4,320.9000
269.62
0.06
585.7000
36.49
0.06
6,457.8000
397.15
0.06
128.0000
7.82
0.06
6,171.0000
375.20
0.06
249.1000
15.00
0.06
249.5000
14.99
0.06
7,935.7000
476.14
0.06
6,558.9000
392.88
0.06
11,171.4000
668.05
0.06
327.8000
19.54
0.06
441.1000
26.25
0.06
402.0000
23.88
0.06
188.9000
11.20
0.06
188.9000
11.18
0.06
94.9000
5.60
0.06
4,394.7000
258.85
0.06
6,749.8000
391.49
0.06
2,517.3000
145.50
0.06
6,093.7000
347.34
0.06
1,247.3000
70.85
0.06
735.6000
41.71
0.06
2,553.0000
144.24
0.06
875.3000
49.28
0.06
851.0000
47.74
0.06
3,611.8000
202.26
0.06
262.8000
14.66
0.06
1,189.6000
66.14
0.06
4,236.1000
233.83
0.05
1,537.7000
84.42
0.05
3,845.2000
210.33
0.05
5,336.1000
290.28
0.05
349.1000
18.85
0.05
66,606.9000
3,556.81
0.05
93.9000
5.00
0.05
20,088.2000
1,068.69
0.05
94.4000
5.00
0.05
5,808.9000
307.29
0.05
2,553.1000
134.80
0.05
159,689.3000
8,367.72
0.05
235,181.2000
12,299.98
0.05
235,491.2000
12,292.64
0.05
85,522.1000
4,455.70
0.05
9,193.4000
478.06
0.05
33,712.9000
1,749.70
0.05
12,393.7000
641.99
0.05
23,538.9000
1,216.96
0.05
39,597.7000
2,043.24
0.05
24,071.2000
1,239.67
0.05
22,785.8000
1,171.19
0.05
0.05
3,353.5000
172.03
0.05
30,582.5000
1,565.82
0.05
86,728.4000
4,431.82
0.05
35,161.8000
1,793.25
0.05
34,394.3000
1,750.67
0.05
6,189.7000
314.44
0.05
124,845.4000
6,329.66
0.05
2,287.3000
115.74
0.05
157,156.1000
7,936.38
0.05
139,348.4000
7,023.16
0.05
293,141.1000
14,745.00
0.05
6,169.1000
309.69
0.05
2,427.6000
121.62
0.05
9,788.9000
489.45
0.05
4,085.9000
203.89
0.05
3,989.6000
198.68
0.05
2,206.7000
109.67
0.05
3,454.8000
171.36
0.05
3,628.6000
179.62
0.05
3,658.2000
180.72
0.05
3,561.3000
175.57
0.05
7,944.0000
386.87
0.05
452.0000
21.97
0.05
103.6000
5.00
0.05
247.2000
11.89
0.05
7,670.6000
367.42
0.05
5,538.1000
260.29
0.05
800.0000
37.20
0.05
107.8000
5.00
0.05
5,289.0000
244.88
0.05
5,096.4000
231.38
0.05
1,188.8000
53.50
0.04
6,696.6000
299.34
0.04
6,176.8000
271.78
0.04
5,339.1000
230.65
0.04
4,882.1000
207.49
0.04
5,040.2000
210.18
0.04
2,500.0000
100.00
0.03
1,152.0000
39.97
0.03
223.8000
7.52
0.03
726.9000
22.90
0.03
5,660.1000
149.99

Recent Trades

Price
Size
Time
0.0513
1,582.0000
22:53:31
0.0513
196.2000
22:53:31
0.0513
3,454.0000
22:53:44
0.0513
213.8000
22:55:18
0.0514
213.3000
22:57:24
0.0514
226.9000
22:59:12
0.0513
2,274.0000
23:00:20
0.0513
1,180.0000
23:00:20
0.0513
230.6000
23:00:20
0.0513
171.4000
23:00:22
0.0513
286.5000
23:00:22
0.0514
451.0000
23:01:42
0.0513
272.8000
23:02:40
0.0513
451.0000
23:02:52
0.0513
177.0000
23:03:13
0.0513
1,582.0000
23:03:50
0.0513
1,582.0000
23:04:10
0.0514
194.9000
23:07:12
0.0514
190.2000
23:08:30
0.0514
195.0000
23:08:49
0.0514
704.7000
23:10:14
0.0515
174.8000
23:13:10
0.0514
1,582.0000
23:13:34
0.0514
147.8000
23:13:34
0.0514
1,582.0000
23:13:58
0.0514
2,422.0000
23:13:58
0.0514
1,582.0000
23:18:12
0.0514
511.2000
23:23:07
0.0515
1,582.0000
23:29:59
0.0515
1,538.3000
23:30:05
0.0515
43.7000
23:30:05
0.0515
1,582.0000
23:30:31
0.0515
1,582.0000
23:33:18
0.0515
1,582.0000
23:33:46
0.0515
1,582.0000
23:34:05
0.0516
194.0000
23:35:19
0.0515
1,582.0000
23:36:59
0.0515
116.9000
23:36:59
0.0515
34.3000
23:36:59
0.0514
169.1000
23:37:01
0.0515
1,582.0000
23:37:01
0.0515
1,450.1000
23:37:09
0.0515
131.9000
23:37:09
0.0515
1,524.2000
23:38:33
0.0515
57.8000
23:38:33
0.0515
194.4000
23:38:59
0.0515
1,387.6000
23:39:22
0.0515
194.0000
23:39:22
0.0515
1,270.8000
23:39:25
0.0515
311.2000
23:39:25
0.0515
194.5000
23:41:50
0.0515
970.8000
23:42:15
0.0514
299.9000
23:42:51
0.0515
416.7000
23:43:37
0.0515
34.3000
23:43:37
0.0515
159.7000
23:43:37
0.0515
970.0000
23:43:37
0.0515
1,582.0000
23:43:55
0.0515
397.3000
23:43:55
0.0515
1,582.0000
23:44:57
0.0515
480.3000
23:46:58
0.0515
203.2000
23:47:02
0.0514
1,113.0000
23:47:57
0.0514
211.0000
23:47:57
0.0514
207.0000
23:47:57
0.0514
192.0000
23:47:57
0.0514
75.7000
23:47:57
0.0514
131.3000
23:47:57
0.0514
210.0000
23:47:57
0.0514
204.0000
23:47:57
0.0514
211.0000
23:47:57
0.0514
211.0000
23:47:57
0.0514
209.0000
23:47:57
0.0514
211.0000
23:47:57
0.0514
209.0000
23:47:57
0.0514
168.8000
23:47:57
0.0514
40.2000
23:47:57
0.0514
268.7000
23:47:57
0.0514
1,313.3000
23:49:43
0.0514
268.0000
23:49:43
0.0514
1,508.7000
23:49:43
0.0514
3,091.0000
23:49:49
0.0514
5,549.9000
23:49:49
0.0515
1,378.8000
23:49:49
0.0515
203.0000
23:49:49
0.0515
2,118.2000
23:49:49
0.0515
5,338.0000
23:49:49
0.0515
3,433.0000
23:49:49
0.0514
1,582.0000
23:50:22
0.0514
239.3000
23:50:50
0.0514
29.8000
23:50:50
0.0514
552.0000
23:50:55
0.0514
203.5000
23:53:05
0.0514
1,582.0000
23:57:17
0.0514
221.5000
23:59:35
0.0514
1,360.5000
00:00:01
0.0514
193.5000
00:00:01
0.0514
221.0000
00:00:01
0.0514
1,582.0000
00:00:09
0.0514
228.7000
00:00:15

Login to View your open Positions

Login Now