lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3160
Open 0.31700000
Low 0.30800000
High 0.33900000
Vol 1,957,320
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALPINE
Login

Order Book

Price
Qty
Total
0.90
14,956.7000
13,461.03
0.90
337.8100
303.35
0.90
489.0400
438.18
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
8,290.9700
7,378.96
0.89
602.3300
535.47
0.89
7.0100
6.22
0.89
118.0800
104.74
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
1,118.1300
983.95
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
2,621.4900
2,280.70
0.87
19.8900
17.28
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
352.7900
304.46
0.86
45.7500
39.39
0.86
889.8600
765.28
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
9,745.6700
8,283.82
0.85
192.1500
163.14
0.85
1,484.7300
1,259.05
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
119.3200
100.23
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
255.9500
212.44
0.83
17.6300
14.60
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
566.1700
464.26
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
1,204.4300
982.81
0.82
8.3900
6.84
0.81
7.7000
6.27
0.81
11.4800
9.33
0.81
10.0600
8.17
0.81
8,638.8600
7,006.12
0.81
1,679.2500
1,360.19
0.81
7.7400
6.26
0.81
152.2100
122.68
0.81
304.9800
245.51
0.80
13.8700
11.15
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
27,303.0300
21,842.42
0.80
82.2600
65.73
0.80
2,948.8500
2,353.18
0.80
4,550.8000
3,626.99
0.80
10.0600
8.01
0.80
7.8700
6.26
0.79
172.4200
136.56
0.79
19.4000
15.35
0.79
3,609.1200
2,851.20
0.79
1,872.4100
1,477.33
0.79
8.3900
6.61
0.79
262.4100
206.25
0.79
10.0600
7.90
0.78
323.7000
253.46
0.78
8.0200
6.27
0.78
323.8600
252.61
0.78
151.3800
117.77
0.78
8.0600
6.26
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
329.8900
254.35
0.77
1,123.4100
865.03
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
142.1500
108.74
0.76
8.2100
6.27
0.76
10.0600
7.68
0.76
8.3900
6.38
0.76
3,962.6100
3,011.58
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
663.9600
501.95
0.76
8.2900
6.26
0.75
10.0600
7.58
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
1,208.2300
906.17
0.75
18,063.2300
13,529.36
0.75
10.0600
7.51
0.75
19.8700
14.82
0.74
293.3300
218.24
0.74
18.5000
13.73
0.74
75.3000
55.80
0.74
194.6800
144.06
0.74
149.1500
110.22
0.74
22.0400
16.27
0.74
24,996.8200
18,422.66
0.74
10.0600
7.40
0.74
21.4800
15.79
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
62.1800
45.52
0.73
10.0600
7.35
0.73
2,141.4900
1,563.29
0.73
8.5900
6.26
0.73
184.3000
133.80
0.73
8.6400
6.26
0.72
11.4800
8.31
0.72
8.6900
6.27
0.72
1,645.4700
1,184.74
0.72
1,421.7500
1,019.39
0.72
24.0400
17.19
0.71
142.1500
101.50
0.71
20.2800
14.46
0.71
158.5600
112.58
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
10.0000
7.06
0.71
10.0000
7.05
0.70
46.4000
32.67
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
11,299.1100
7,909.38
0.70
37.5000
26.21
0.70
21,560.7000
15,006.25
0.70
33.6100
23.36
0.69
7,204.6100
5,000.00
0.69
37.5000
25.99
0.69
7,267.9000
5,029.39
0.69
29.2900
20.24
0.69
533.1300
367.86
0.69
1,653.1500
1,139.02
0.69
57.2000
39.35
0.69
10.1600
6.97
0.69
53.6000
36.72
0.68
9.2100
6.30
0.68
184.2600
125.85
0.68
305.7500
208.52
0.68
202.1500
137.46
0.68
11.4800
7.79
0.68
179.6500
121.62
0.68
9.2700
6.27
0.68
48.5400
32.76
0.67
29.2900
19.74
0.67
101.8100
68.42
0.67
2,172.5100
1,455.58
0.67
38.6600
25.86
0.67
11.4800
7.67
0.67
64.6200
43.10
0.67
3,160.0700
2,104.61
0.67
9.4200
6.26
0.66
29.2900
19.45
0.66
298.5000
197.61
0.66
307.1100
203.00
0.66
2,833.0400
1,869.81
0.66
29.2900
19.27
0.66
21.0200
13.81
0.66
37.5000
24.60
0.66
16.0400
10.51
0.65
142.1500
92.97
0.65
55.2800
36.10
0.65
27.4400
17.86
0.65
23,934.8500
15,557.65
0.65
59.6400
38.71
0.65
44.0000
28.51
0.65
29.2900
18.95
0.65
9.7000
6.27
0.65
154.7800
99.83
0.64
20.0000
12.88
0.64
168.1300
108.11
0.64
45.6700
29.32
0.64
324.7800
207.86
0.64
98.4000
62.88
0.64
29.2900
18.66
0.64
35.5800
22.63
0.64
43.7500
27.78
0.63
21.5400
13.66
0.63
223.5600
141.51
0.63
158.5700
100.22
0.63
52.5800
33.18
0.63
3,746.2800
2,360.16
0.63
72.9300
45.87
0.63
16.6200
10.44
0.63
37.6800
23.59
0.63
17.9700
11.23
0.62
27.4400
17.12
0.62
35.0800
21.85
0.62
15.0000
9.33
0.62
542.1500
336.68
0.62
1,011.3200
627.02
0.62
27.4400
16.99
0.62
10.0600
6.22
0.62
13.5400
8.34
0.62
52.1000
32.04
0.61
37.5000
22.99
0.61
129.1100
79.02
0.61
34.0000
20.77
0.61
6,511.3100
3,971.90
0.61
61.2100
37.28
0.61
39.7800
24.19
0.61
10.0600
6.11
0.61
266.8900
161.74
0.60
29.2900
17.69
0.60
40.9800
24.71
0.60
10.0600
6.06
0.60
23,742.9200
14,269.49
0.60
22,868.6300
13,721.18
0.60
91.6700
54.91
0.60
208.4800
124.46
0.60
10.0600
6.00
0.60
84.0300
50.00
0.59
40.1400
23.84
0.59
29.2900
17.37
0.59
524.0800
310.26
0.59
23.6000
13.95
0.59
4,147.5700
2,447.07
0.59
438.1100
257.61
0.59
396.1100
232.52
0.59
675.1500
395.64
0.59
629.5400
368.28
0.58
491.5500
287.07
0.58
442.3400
257.88
0.58
553.9600
322.40
0.58
531.1800
308.62
0.58
913.0700
529.58
0.58
719.8900
416.82
0.58
733.9200
424.21
0.58
873.3700
503.93
0.58
611.6900
352.33
0.58
739.5200
425.22
0.57
582.2800
334.23
0.57
81.3700
46.54
0.57
67.5800
38.59
0.57
606.4800
345.69
0.57
190.1300
108.18
0.57
176.0500
100.00
0.57
98.9400
56.10
0.57
82.9700
46.96
0.57
193.9500
109.58
0.56
63.7200
35.94
0.56
43.2500
24.35
0.56
5,382.9000
3,025.19
0.56
29.2900
16.43
0.56
463.7700
259.71
0.56
49.0400
27.41
0.56
81.7900
45.56
0.56
40.7700
22.67
0.56
446.8100
247.98
0.55
96.2000
53.29
0.55
10.0600
5.56
0.55
81.7900
45.15
0.55
14,470.5300
7,958.79
0.55
255.0000
140.00
0.55
10.0600
5.51
0.55
81.7900
44.74
0.55
408.7200
222.75
0.54
27.4400
14.93
0.54
102.7200
55.78
0.54
81.7900
44.33
0.54
142.1500
76.90
0.54
516.9300
279.14
0.54
122.2200
65.88
0.54
106.5600
57.33
0.54
66.8500
35.90
0.54
86.5900
46.41
0.54
187.8700
100.51
0.53
52.9400
28.27
0.53
141.6400
75.49
0.53
111.7900
59.47
0.53
223.9400
118.91
0.53
244.5700
129.62
0.53
97.9700
51.83
0.53
523.1100
276.20
0.53
40.1400
21.15
0.53
153.4400
80.71
0.53
173.2500
90.96
0.52
190.8300
99.99
0.52
139.1000
72.75
0.52
229.1200
119.60
0.52
164.7200
85.82
0.52
5,408.2900
2,812.31
0.52
39.8500
20.68
0.52
337.7900
174.98
0.52
58.8700
30.44
0.52
192.6300
99.40
0.52
205.4500
105.81
0.51
78.0200
40.10
0.51
251.9600
129.26
0.51
504.3800
258.24
0.51
184.0800
94.06
0.51
1,871.5400
954.49
0.51
145.7100
74.17
0.51
70.8300
35.98
0.51
68.2700
34.61
0.51
279.4900
141.42
0.51
1,111.3300
561.22
0.50
285.2900
143.79
0.50
118.8800
59.80
0.50
169.8600
85.27
0.50
186.7100
93.54
0.50
1,571.9600
785.98
0.50
583.8000
291.32
0.50
212.8400
105.99
0.50
26,355.2200
13,098.54
0.50
348.0000
172.61
0.50
364.6000
180.48
0.49
162.3900
80.22
0.49
344.1100
169.65
0.49
254.4000
125.16
0.49
171.0000
83.96
0.49
361.2700
177.02
0.49
323.3200
158.10
0.49
152.8200
74.58
0.49
324.6700
158.11
0.49
88.3900
42.96
0.49
291.8900
141.57
0.48
244.3400
118.26
0.48
99.8000
48.20
0.48
329.5900
158.86
0.48
126.6500
60.92
0.48
2,009.5700
964.59
0.48
424.2400
203.21
0.48
114.0600
54.52
0.48
340.0300
162.19
0.48
48.0500
22.87
0.48
451.7500
214.58
0.47
285.4800
135.32
0.47
277.8400
131.42
0.47
215.7300
101.82
0.47
40.1400
18.91
0.47
815.7300
383.39
0.47
223.5200
104.83
0.47
125.8000
58.87
0.47
177.8900
83.07
0.47
294.1600
137.08
0.47
530.0000
246.45
0.46
297.6000
138.09
0.46
1,300.3600
602.07
0.46
382.2500
176.60
0.46
111.8500
51.56
0.46
858.3400
394.84
0.46
334.4700
153.52
0.46
160.3100
73.42
0.46
85.3100
38.99
0.46
5,400.9100
2,462.81
0.46
525.4600
239.08
0.45
372.1600
168.96
0.45
159.9600
72.46
0.45
40.3400
18.23
0.45
165.6300
74.70
0.45
7,885.4800
3,548.47
0.45
246.8900
110.85
0.45
514.7900
230.63
0.45
223.7500
100.02
0.45
171.5800
76.52
0.45
608.1000
270.60
0.44
431.9800
191.80
0.44
240.4100
106.50
0.44
172.1000
76.07
0.44
136.0000
59.98
0.44
435.9600
191.82
0.44
332.2800
145.87
0.44
350.5500
153.54
0.44
236.9700
103.56
0.44
436.0700
190.13
0.44
338.9100
147.43
0.43
149.1500
64.73
0.43
411.4300
178.15
0.43
165.7900
71.62
0.43
242.9800
104.72
0.43
550.4600
236.70
0.43
284.0600
121.86
0.43
243.3800
104.17
0.43
146.7300
62.65
0.43
146.6400
62.47
0.43
1,486.9200
631.94
0.42
239.6500
101.61
0.42
7,449.6600
3,151.21
0.42
433.3900
182.89
0.42
387.0300
162.94
0.42
386.2200
162.21
0.42
363.5400
152.32
0.42
519.9200
217.33
0.42
216.9200
90.46
0.42
80.4800
33.48
0.42
585.9400
243.17
0.41
252.2100
104.41
0.41
459.0700
189.60
0.41
200.1000
82.44
0.41
214.6300
88.21
0.41
1,810.1000
742.14
0.41
305.6900
125.03
0.41
291.4200
118.90
0.41
344.4300
140.18
0.41
50.2800
20.41
0.41
291.9300
118.23
0.40
269.2700
108.79
0.40
207.1800
83.49
0.40
260.4000
104.68
0.40
102.6800
41.17
0.40
3,251.8400
1,300.74
0.40
147.1500
58.71
0.40
2,945.4800
1,172.30
0.40
166.3000
66.02
0.40
168.1200
66.58
0.40
511.3700
201.99
0.39
218.1200
85.94
0.39
299.2200
117.59
0.39
160.9000
63.07
0.39
456.1000
178.34
0.39
6,574.9100
2,564.21
0.39
3,275.1300
1,274.03
0.39
278.1300
107.91
0.39
133.8700
51.81
0.39
114.4000
44.16
0.39
5,291.5100
2,037.23
0.38
308.0000
118.27
0.38
288.6300
110.55
0.38
341.1400
130.32
0.38
43.2500
16.48
0.38
826.5800
314.10
0.38
38.9800
14.77
0.38
222.3700
84.06
0.38
213.7600
80.59
0.38
205.8700
77.41
0.38
370.9700
139.11
0.37
195.7900
73.23
0.37
65.9800
24.61
0.37
224.7900
83.62
0.37
123.7300
45.90
0.37
375.6700
139.00
0.37
271.7500
100.28
0.37
5,421.7300
1,995.20
0.37
213.6300
78.40
0.37
111.5500
40.83
0.37
741.9900
270.83
0.36
113.9800
41.49
0.36
479.6500
174.11
0.36
219.0000
79.28
0.36
2,873.4100
1,037.30
0.36
588.7400
211.95
0.36
2,363.1200
848.36
0.36
453.1200
162.22
0.36
194.2800
69.36
0.36
1,865.4800
664.11
0.36
4,953.2900
1,758.42
0.35
448.4100
158.74
0.35
113.9800
40.23
0.35
116.5600
41.03
0.35
52.6900
18.49
0.35
1,129.9600
395.49
0.35
147.5600
51.50
0.35
55.0700
19.16
0.35
2,654.6600
921.17
0.35
77.7200
26.89
0.35
701.4500
242.00
0.34
165.4600
56.92
0.34
18,972.4500
6,507.55
0.34
530.7000
181.50
0.34
27.4400
9.36
0.34
557.0900
189.41
0.34
1,260.0200
427.15
0.34
558.7700
188.86
0.34
454.0600
153.02
0.34
758.4700
254.85
0.34
26,783.5000
8,972.47
0.33
144.1000
48.13
0.33
38.9800
12.98
0.33
668.0500
221.79
0.33
404.7000
133.96
0.33
245.9500
81.16
0.33
29.2900
9.64
0.33
12,785.7000
4,193.71
0.33
8,250.9100
2,698.05
0.33
1,303.4000
424.91
0.33
3,226.8800
1,048.74
0.32
6,612.9700
2,142.60
0.32
4,793.5200
1,548.31
0.32
5,516.4900
1,776.31
0.32
5,497.9400
1,764.84
0.32
6,438.8100
2,060.42
0.32
9,228.5200
2,943.90
0.32
18,225.7700
5,795.79
0.32
5,743.0800
1,820.56
0.32
0.32
293.8300
92.85
0.32
17,637.9300
5,555.95
0.31
13,766.5000
4,322.68
0.31
9,629.2600
3,013.96
0.31
4,550.4400
1,419.74
0.31
3,185.8500
990.80
0.31
3,839.3600
1,190.20
0.31
4,091.9800
1,264.42
0.31
3,296.8900
1,015.44
0.31
2,384.1500
731.93
0.31
2,499.1300
764.73
0.31
3,167.8700
966.20
0.30
3,032.2600
921.81
0.30
3,008.6400
911.62
0.30
2,996.6400
904.99
0.30
3,976.5300
1,196.94
0.30
2,808.7300
842.62
0.30
1,853.7400
554.27
0.30
2,194.7600
654.04
0.30
4,381.3500
1,301.26
0.30
2,458.7600
727.79
0.30
3,617.4200
1,067.14
0.29
1,637.5600
481.44
0.29
88.4300
25.91
0.29
38.9800
11.38
0.29
483.3500
140.65
0.29
17.2500
5.00
0.29
156.3200
45.02
0.29
107.7200
30.92
0.29
539.3000
154.24
0.28
153.2000
43.51
0.28
43.2500
12.24
0.28
444.0600
125.22
0.28
78.0200
21.92
0.28
103.5400
28.99
0.28
380.7500
105.85
0.28
67.5800
18.72
0.28
117.0000
32.29
0.28
405.3300
111.47
0.27
722.9500
198.09
0.27
563.9000
153.94
0.27
117.0000
31.71
0.27
465.3300
125.64
0.27
43.2500
11.59
0.27
139.5500
37.12
0.27
38.5400
10.21
0.26
43.2500
11.37
0.26
117.0000
30.54
0.26
25,747.1300
6,694.25
0.26
23.2500
6.00
0.26
43.2500
11.12
0.26
117.0000
29.95
0.26
538.5400
137.33
0.25
616.5900
156.00
0.25
521.3400
131.38
0.25
213.1500
53.50
0.25
2,390.3400
597.59
0.25
43.2500
10.68
0.25
117.0000
28.78
0.25
99.7300
24.43
0.24
24.5900
6.00
0.24
80.0400
19.37
0.24
617.0000
148.70
0.24
38.5400
9.25
0.24
420.1600
100.00
0.24
43.2500
10.25
0.24
42.5500
10.00
0.23
43.2500
10.03
0.23
26.3100
6.00
0.23
526.6600
118.50
0.22
52.8900
11.85
0.22
61.6300
13.50
0.22
28.0500
6.06
0.21
148.0800
31.10
0.21
8,620.5600
1,801.70
0.21
25.0000
5.15
0.20
585.0000
117.59
0.20
3,395.4500
679.09
0.20
25.1300
5.00
0.20
25.2600
5.00
0.19
215.7800
41.00
0.19
31.9100
6.00
0.18
200.0000
36.60
0.18
740.0500
133.21
0.17
30.0000
5.22
0.17
390.9900
66.47
0.17
53,254.4300
9,000.00
0.17
50.0000
8.35
0.17
31.0000
5.15
0.16
333.6400
53.38
0.16
619.6700
97.29
0.16
1,000.0000
156.00
0.14
34.7300
5.00
0.14
1,428.5700
200.00
0.14
40.2900
5.60
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01

Recent Trades

Price
Size
Time
0.3150
3,928.5000
21:24:01
0.3150
320.0000
21:24:01
0.3140
20.0000
21:24:26
0.3140
50.3700
21:24:31
0.3140
70.3200
21:31:53
0.3150
475.5200
21:33:27
0.3140
676.7500
21:35:05
0.3150
20.7000
21:35:36
0.3150
29.9000
21:35:39
0.3150
26.9000
21:35:40
0.3150
24.2000
21:35:40
0.3150
17.4000
21:36:00
0.3150
20.1000
21:36:42
0.3150
20.1000
21:36:42
0.3150
20.1000
21:36:42
0.3150
20.1000
21:36:42
0.3150
16.3000
21:36:43
0.3150
46.0900
21:37:11
0.3160
33.7500
21:38:56
0.3170
903.8300
21:40:59
0.3170
924.5000
21:40:59
0.3170
320.0000
21:40:59
0.3170
1,009.0500
21:40:59
0.3170
5,431.2900
21:40:59
0.3170
63.3600
21:40:59
0.3170
630.4400
21:40:59
0.3170
40.5000
21:40:59
0.3170
40.5000
21:40:59
0.3170
40.5000
21:40:59
0.3170
40.5000
21:40:59
0.3170
40.5000
21:40:59
0.3170
40.5000
21:40:59
0.3170
44.5000
21:40:59
0.3170
44.5000
21:40:59
0.3170
8,016.8200
21:40:59
0.3170
394.3100
21:40:59
0.3170
394.3100
21:40:59
0.3170
398.0800
21:40:59
0.3170
316.8800
21:40:59
0.3170
341.2100
21:40:59
0.3170
191.7900
21:40:59
0.3170
257.9200
21:40:59
0.3170
223.0000
21:40:59
0.3170
159.2000
21:40:59
0.3170
165.0700
21:40:59
0.3170
202.2600
21:40:59
0.3170
168.4500
21:40:59
0.3170
409.1400
21:41:00
0.3170
116.7000
21:41:51
0.3170
116.7000
21:41:51
0.3160
15.8200
21:42:14
0.3160
57.5000
21:43:01
0.3150
31.7400
21:53:04
0.3170
903.8800
22:00:33
0.3170
924.5000
22:00:33
0.3170
924.5000
22:00:36
0.3170
251.9700
22:00:36
0.3170
28.9700
22:01:03
0.3170
25.6800
22:03:11
0.3160
23.2900
22:06:52
0.3170
19.3200
22:10:54
0.3170
337.5000
22:17:56
0.3170
251.9700
22:17:56
0.3170
43.4900
22:20:00
0.3180
29.2900
22:21:36
0.3180
2.1500
22:21:36
0.3170
294.0100
22:23:36
0.3170
924.5000
22:23:36
0.3170
31.4900
22:23:36
0.3170
31.4900
22:23:36
0.3160
901.2100
22:27:14
0.3160
910.5500
22:27:14
0.3160
337.5000
22:27:14
0.3160
316.4500
22:27:14
0.3160
27.1000
22:27:14
0.3160
32.1000
22:27:14
0.3160
32.1000
22:27:14
0.3160
27.3000
22:27:14
0.3160
32.2000
22:27:14
0.3160
32.1000
22:27:14
0.3160
30.2000
22:27:14
0.3160
27.1000
22:27:14
0.3160
31.8000
22:27:14
0.3160
32.0000
22:27:14
0.3160
27.1000
22:27:14
0.3160
31.8000
22:27:14
0.3160
31.8000
22:27:14
0.3160
27.1000
22:27:14
0.3160
27.1000
22:27:14
0.3160
31.8000
22:27:14
0.3160
32.1000
22:27:14
0.3160
32.0000
22:27:14
0.3160
32.1000
22:27:14
0.3160
27.1000
22:27:14
0.3160
32.1000
22:27:14
0.3160
32.1000
22:27:14
0.3160
27.3000
22:27:14
0.3160
32.1000
22:27:14
0.3160
19.7800
22:28:52
0.3160
23.8900
22:38:54

Login to View your open Positions

Login Now