English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5933
Open
0.58900000
Low
0.55420000
High
0.59880000
Vol
2,446,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
18,787.0000
22,544.40
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
81.3000
96.91
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
59.4000
70.21
1.18
8,222.0000
9,701.96
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
23.3000
27.31
1.17
6.3000
7.38
1.17
591.0000
691.47
1.17
7,862.1000
9,182.93
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
758.4000
879.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
2,211.1000
2,542.77
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
40.0000
45.20
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
44.9000
50.29
1.12
24.0000
26.86
1.12
180.0000
201.24
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
6,057.1000
6,662.81
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
8.8000
9.29
1.06
24.0000
25.32
1.05
72.4000
76.16
1.05
8.1000
8.51
1.05
2,637.2000
2,769.06
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
481.1000
490.72
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
6,270.2000
6,270.20
1.00
317.6000
317.28
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
916.5000
907.34
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
121.5000
119.07
0.98
846.8000
828.17
0.98
559.1000
545.68
0.98
840.6000
819.59
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.2000
5.02
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
527.0000
505.92
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,717.3000
32,738.41
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
2,108.0000
1,960.44
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
477.4000
441.60
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
43.8000
40.34
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
148.1000
134.92
0.91
828.4000
753.84
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
193.2000
175.23
0.91
8.8000
7.97
0.91
220.8000
199.82
0.90
199.0000
179.70
0.90
27,981.0000
25,182.90
0.90
737.1000
662.65
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
20.9000
18.66
0.89
351.6000
313.63
0.89
2,102.5000
1,871.23
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
239.7000
211.89
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
4,985.7000
4,387.42
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
10.2000
8.90
0.87
20,737.3000
18,041.45
0.87
6.0000
5.21
0.87
412.3000
357.88
0.87
10.2000
8.84
0.87
457.8000
396.45
0.87
2,112.7000
1,827.49
0.86
38.2000
32.89
0.86
547.6000
470.94
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
30.0000
25.68
0.86
365.6000
312.59
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
271.6000
231.40
0.85
2,429.7000
2,065.25
0.85
89.8000
76.24
0.85
19.0000
16.11
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
6.0000
5.07
0.84
268.3000
226.45
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
11,905.9000
10,000.96
0.84
90.9000
76.27
0.84
264.7000
221.29
0.84
163.2000
136.27
0.83
24.0000
20.02
0.83
555.7000
462.90
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
6.8000
5.63
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
628.7000
515.53
0.82
6.2000
5.08
0.82
34.2000
27.98
0.82
10.2000
8.33
0.82
120.5000
98.33
0.82
108.0000
88.02
0.81
8.8000
7.16
0.81
279.6000
227.04
0.81
93.9000
76.15
0.81
2,317.0000
1,876.77
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
220.3000
176.68
0.80
34,193.4000
27,354.72
0.80
161.3000
128.81
0.80
8.8000
7.02
0.80
301.8000
240.23
0.80
6,155.2000
4,893.38
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
7.1000
5.63
0.79
18.5000
14.65
0.79
99.0000
78.31
0.79
2,954.7000
2,334.21
0.79
288.7000
227.50
0.79
24.0000
18.89
0.79
24.8000
19.47
0.78
108.5000
85.06
0.78
6.6000
5.17
0.78
19.0000
14.86
0.78
422.6000
330.05
0.78
1,691.1000
1,319.06
0.78
87.5000
68.16
0.78
729.2000
567.32
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
471.5000
365.41
0.77
24.8000
19.20
0.77
248.5000
191.84
0.77
205.5000
158.44
0.77
460.2000
354.35
0.77
1,489.2000
1,143.71
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
41.7000
31.90
0.76
264.5000
202.08
0.76
481.1000
366.60
0.76
7.4000
5.63
0.76
4,018.2000
3,053.83
0.76
943.7000
716.27
0.76
100.5000
76.18
0.76
1,373.0000
1,039.36
0.76
1,657.8000
1,253.30
0.76
1,787.8000
1,349.79
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
8,771.7000
6,578.78
0.75
101.7000
76.17
0.75
299.8000
224.25
0.75
8.8000
6.57
0.75
130.1000
96.92
0.74
68.6000
51.04
0.74
101.9000
75.71
0.74
33.6000
24.93
0.74
17.5000
12.97
0.74
544.7000
403.08
0.74
24.0000
17.74
0.74
363.6000
268.34
0.74
8.8000
6.49
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
7.6000
5.56
0.73
308.9000
226.11
0.73
3,063.3000
2,236.21
0.73
13.7000
9.97
0.73
1,631.4000
1,186.03
0.73
110.0000
79.86
0.73
9.0000
6.53
0.72
351.3000
254.34
0.72
41.6000
30.08
0.72
106.5000
76.89
0.72
2,362.8000
1,703.58
0.72
1,865.9000
1,343.45
0.72
13.9000
9.98
0.72
8.8000
6.31
0.72
249.9000
178.93
0.72
89.0000
63.64
0.71
8.8000
6.27
0.71
10.2000
7.25
0.71
266.2000
189.00
0.71
248.5000
175.94
0.71
41.6000
29.41
0.71
10.2000
7.20
0.71
7.9000
5.58
0.70
72.5000
51.04
0.70
8.8000
6.19
0.70
208.4000
146.19
0.70
308.8000
216.47
0.70
6,338.3000
4,436.81
0.70
3,854.5000
2,694.30
0.70
26.5000
18.50
0.70
7.4000
5.15
0.70
10.2000
7.09
0.69
23.9000
16.59
0.69
24.0000
16.61
0.69
20.0000
13.82
0.69
176.9000
122.06
0.69
3,432.7000
2,365.13
0.69
19.0000
13.02
0.68
9.6000
6.57
0.68
17.7000
12.09
0.68
8.2000
5.59
0.68
125.0000
85.25
0.68
440.6000
300.05
0.68
1,193.2000
811.38
0.68
24.8000
16.84
0.68
75.3000
51.05
0.68
24.0000
16.22
0.68
60.6000
40.91
0.67
12.5000
8.43
0.67
121.0000
81.31
0.67
76.1000
51.06
0.67
6,558.1000
4,393.93
0.67
1,457.5000
975.07
0.67
8.4000
5.62
0.67
24.8000
16.57
0.67
227.3000
151.38
0.67
2,233.3000
1,485.14
0.66
10.2000
6.74
0.66
8.5000
5.61
0.66
2,355.4000
1,554.56
0.66
30.7000
20.20
0.66
6,201.5000
4,074.39
0.66
10.2000
6.69
0.65
31.0000
20.21
0.65
80.2000
52.21
0.65
6,968.0000
4,529.20
0.65
2,479.2000
1,606.52
0.65
24.8000
16.05
0.65
10.2000
6.59
0.65
3,491.5000
2,252.02
0.64
63.4000
40.83
0.64
10.2000
6.54
0.64
35.6000
22.81
0.64
3,953.4000
2,530.18
0.64
10.2000
6.50
0.64
67.2000
42.74
0.64
1,000.0000
635.00
0.63
10.2000
6.45
0.63
108.0000
68.15
0.63
16.9000
10.65
0.63
26.0000
16.36
0.63
13.9000
8.74
0.63
24.0000
15.07
0.63
42.4000
26.58
0.63
3,999.9000
2,503.54
0.63
8.4000
5.25
0.63
24.8000
15.50
0.62
1,606.3000
1,002.33
0.62
36.2000
22.55
0.62
9.0000
5.61
0.62
109.7000
68.12
0.62
539.6000
334.71
0.62
8,728.5000
5,411.67
0.62
61.1000
37.88
0.62
25.1000
15.52
0.62
10.2000
6.30
0.62
24.8000
15.25
0.61
53.2000
32.66
0.61
8.2000
5.03
0.61
57.0000
34.94
0.61
299.3000
183.17
0.61
8.6000
5.25
0.61
10.2000
6.21
0.61
24.2000
14.73
0.61
1,136.7000
690.89
0.61
2,874.6000
1,745.46
0.61
260.2000
157.89
0.61
26.7000
16.20
0.61
33.3000
20.18
0.61
1,884.4000
1,141.38
0.61
582.3000
352.41
0.61
10.2000
6.17
0.60
582.3000
351.94
0.60
165.8000
100.14
0.60
582.3000
351.48
0.60
582.3000
351.01
0.60
582.3000
350.84
0.60
582.3000
350.54
0.60
260.2000
156.46
0.60
582.3000
350.08
0.60
102.8000
61.78
0.60
3,381.6000
2,032.00
0.60
129.6000
77.86
0.60
582.3000
349.79
0.60
582.3000
349.61
0.60
51.6000
30.96
0.60
582.3000
349.32
0.60
170.9000
102.51
0.60
3,440.0000
2,062.62
0.60
582.3000
348.97
0.60
1,253.6000
750.91
0.60
469.8000
281.27
0.60
582.3000
348.56
0.60
469.8000
281.13
0.60
582.3000
348.33
0.60
469.8000
280.99
0.60
582.3000
348.16
0.60
469.8000
280.85
0.60
582.3000
347.98
0.60
730.0000
436.18
0.60
582.3000
347.81
0.60
902.4000
538.91
0.60
315.0000
188.09
0.60
701.5000
418.80
0.60
1,367.1000
816.02
0.60
515.0000
307.35
0.60
713.4000
425.69
0.60
315.0000
187.93
0.60
1,367.1000
815.48
0.60
315.0000
187.87
0.60
1,696.5000
1,011.62
0.60
784.8000
467.90
0.60
897.3000
534.88
0.60
647.9000
386.15
0.60
784.8000
467.66
0.60
897.3000
534.61
0.60
784.8000
467.43
0.60
897.3000
534.34
0.60
315.0000
187.55
0.60
784.8000
467.19
0.60
897.3000
534.07
0.60
315.0000
187.46
0.60
794.9000
472.97
0.59
2,258.8000
1,343.76
0.59
315.0000
187.36
0.59
784.8000
466.72
0.59
897.3000
533.53
0.59
43.3000
25.74
0.59
784.8000
466.49
0.59
897.3000
533.27
0.59
406.0000
241.25
0.59
315.0000
187.14
0.59
2,101.7000
1,248.41
0.59
1,373.1000
815.48
0.59
315.0000
187.05
0.59
469.8000
278.92
0.59
575.2000
341.44
0.59
345.0000
204.76
0.59
345.0000
204.72
0.59
763.5000
452.98
0.59
345.0000
204.65
0.59
345.0000
204.62
0.59
345.0000
204.59
0.59
345.0000
204.55
0.59
0.59
596.4000
353.49
0.59
315.0000
186.67
0.59
612.3000
362.79
0.59
358.3000
212.26
0.59
1,811.1000
1,072.71
0.59
897.3000
531.38
0.59
462.6000
273.91
0.59
1,529.6000
905.52
0.59
315.0000
186.42
0.59
1,627.3000
962.87
0.59
1,708.4000
1,010.69
0.59
1,775.0000
1,049.91
0.59
1,367.1000
808.50
0.59
1,368.5000
809.19
0.59
483.4000
285.79
0.59
1,367.1000
808.09
0.59
325.4000
192.31
0.59
483.4000
285.64
0.59
897.3000
530.12
0.59
1,045.0000
617.28
0.59
2,379.4000
1,405.27
0.59
897.3000
529.86
0.59
1,780.2000
1,051.03
0.59
1,367.1000
806.73
0.59
355.4000
209.69
0.59
897.3000
529.23
0.59
1,410.4000
831.43
0.59
406.0000
239.26
0.59
784.8000
462.40
0.59
897.3000
528.60
0.59
877.6000
516.91
0.59
784.8000
462.17
0.59
897.3000
528.33
0.59
582.3000
342.68
0.59
469.8000
276.38
0.59
169.7000
99.82
0.59
582.3000
342.45
0.59
582.3000
342.28
0.59
849.7000
499.20
0.59
39,221.7000
23,030.98
0.59
582.3000
341.87
0.59
10.2000
5.99
0.59
582.3000
341.69
0.59
582.3000
341.52
0.59
9.4000
5.51
0.59
582.3000
341.29
0.59
582.3000
341.05
0.59
42.3000
24.77
0.59
582.3000
340.88
0.59
582.3000
340.70
0.59
252.3000
147.60
0.58
582.3000
340.53
0.58
260.2000
152.14
0.58
35.0000
20.41
0.58
8.6000
5.01
0.58
24.0000
13.94
0.58
1,029.3000
597.92
0.58
270.6000
157.06
0.58
270.7000
157.09
0.58
271.1000
157.10
0.58
271.2000
157.11
0.58
20.7000
11.99
0.58
10.2000
5.91
0.58
184.7000
106.76
0.58
272.6000
157.10
0.58
116.4000
67.05
0.58
73.8000
42.44
0.57
10.2000
5.85
0.57
9.6000
5.50
0.57
24.8000
14.19
0.57
10.2000
5.81
0.57
1,745.7000
994.87
0.57
15.4000
8.73
0.57
10.2000
5.77
0.57
24.0000
13.56
0.56
176.8000
99.82
0.56
9.4000
5.29
0.56
8.9000
5.01
0.56
2,080.4000
1,169.18
0.56
39.1000
21.94
0.56
27.4000
15.37
0.56
1,246.7000
698.15
0.56
214.3000
119.97
0.56
10.2000
5.69
0.56
359.0000
199.96
0.56
47.5000
26.39
0.56
18.7000
10.38
0.55
65.0000
36.01
0.55
1,856.0000
1,024.51
0.55
1,017.1000
560.42
0.55
25,004.6000
13,752.53
0.55
24.0000
13.18
0.55
20.2000
11.03
0.54
9.2000
5.00
0.54
245.9000
133.52
0.54
156.1000
84.61
0.54
95.0000
51.40
0.54
717.1000
387.23
0.54
10.2000
5.49
0.54
27.9000
14.96
0.54
19.6000
10.51
0.54
494.2000
264.40
0.53
10.2000
5.45
0.53
230.4000
122.80
0.53
84.1000
44.66
0.53
554.0000
293.62
0.53
1,890.3000
999.97
0.53
37.2000
19.57
0.53
476.1000
249.95
0.52
64.0000
33.47
0.52
20.7000
10.81
0.52
80.3000
41.84
0.52
595.6000
309.71
0.52
24.8000
12.87
0.52
45.7000
23.67
0.52
509.0000
262.64
0.51
227.0000
116.68
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
823.5000
420.81
0.51
3,659.8000
1,866.50
0.51
5,069.0000
2,575.05
0.51
49.6000
25.15
0.51
1,000.5000
506.85
0.51
418.8000
211.91
0.51
100.0000
50.50
0.50
59.8000
30.14
0.50
1,014.2000
510.14
0.50
2,054.0000
1,031.11
0.50
191.6000
95.99
0.50
89,471.4000
44,735.70
0.50
50.0000
24.95
0.50
35.8000
17.83
0.50
403.2000
199.99
0.50
106.1000
52.52
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
386.2000
189.24
0.49
24.8000
12.08
0.49
790.3000
384.09
0.48
18.0000
8.66
0.48
461.5000
221.52
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
24.0000
11.28
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
884.5000
408.64
0.46
32.6000
15.00
0.46
809.0000
371.33
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
104,437.5000
46,996.88
0.45
24.8000
11.04
0.44
113.6000
49.98
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
232.5000
99.98
0.43
50.0000
21.25
0.42
2,049.5000
860.79
0.42
121.3000
50.82
0.42
301.2000
125.00
0.41
10,300.7000
4,223.29
0.40
272.4000
110.05
0.40
29,561.3000
11,824.52
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.38
15.6000
5.97
0.38
1,000.0000
380.00
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
514.4000
189.81
0.36
1,578.7000
569.91
0.36
1,416.6000
509.98
0.36
364.3000
130.78
0.36
1,716.6000
609.39
0.35
44.2000
15.60
0.35
30,375.6000
10,631.46
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,269.8000
5,531.73
0.34
85.7000
29.05
0.33
13,683.1000
4,556.47
0.33
701.0000
231.33
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
581.9000
186.79
0.32
522.2000
167.10
0.31
166.2000
51.52
0.31
20.0000
6.12
0.30
98.4000
29.91
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
1,897.0000
571.00
0.30
66,671.1000
20,001.33
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
15,821.5000
4,698.99
0.30
171.5000
50.59
0.29
275.7000
80.78
0.29
205.1000
59.68
0.29
11,527.4000
3,342.95
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
106.0000
30.00
0.28
777.3000
217.64
0.28
394.3000
110.01
0.28
303,033.3000
83,940.22
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
3,251.8000
650.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.5953
30.0000
23:36:13
0.5952
260.2000
23:36:13
0.5952
30.0000
23:36:13
0.5951
469.8000
23:36:13
0.5951
30.0000
23:36:13
0.5952
325.3000
23:36:13
0.5952
144.5000
23:36:13
0.5950
10.3000
23:36:13
0.5951
469.8000
23:36:13
0.5951
469.8000
23:36:13
0.5951
469.8000
23:36:13
0.5951
469.8000
23:36:13
0.5951
469.8000
23:36:13
0.5951
469.8000
23:36:13
0.5951
16.7000
23:36:13
0.5951
453.1000
23:36:13
0.5951
469.8000
23:36:13
0.5951
469.8000
23:36:13
0.5951
469.8000
23:36:13
0.5949
30.0000
23:36:26
0.5949
315.0000
23:36:26
0.5947
43.3000
23:36:31
0.5947
30.0000
23:36:31
0.5943
147.6000
23:36:32
0.5943
43.3000
23:36:32
0.5943
30.0000
23:36:32
0.5943
315.0000
23:36:32
0.5941
226.5000
23:36:35
0.5942
30.0000
23:36:35
0.5942
315.0000
23:36:35
0.5941
229.2000
23:36:37
0.5940
315.0000
23:36:37
0.5940
30.0000
23:36:37
0.5939
43.3000
23:36:38
0.5937
30.0000
23:36:38
0.5938
30.0000
23:36:38
0.5938
315.0000
23:36:38
0.5936
30.0000
23:36:42
0.5937
30.0000
23:36:48
0.5938
30.0000
23:37:00
0.5938
48.0000
23:37:00
0.5934
30.0000
23:37:08
0.5944
9.1000
23:37:13
0.5941
30.0000
23:37:16
0.5949
30.0000
23:37:50
0.5948
30.0000
23:37:50
0.5947
30.0000
23:37:50
0.5945
30.0000
23:37:51
0.5943
8.8000
23:37:51
0.5952
315.0000
23:38:06
0.5951
30.0000
23:38:12
0.5948
8.9000
23:38:37
0.5946
30.0000
23:39:00
0.5947
30.0000
23:39:00
0.5939
30.0000
23:40:00
0.5940
59.3000
23:40:00
0.5936
30.0000
23:40:14
0.5934
315.0000
23:40:17
0.5931
30.0000
23:40:34
0.5931
315.0000
23:40:34
0.5930
8.8000
23:40:47
0.5931
30.0000
23:40:47
0.5935
30.0000
23:40:59
0.5935
315.0000
23:40:59
0.5937
49.1000
23:41:00
0.5938
315.0000
23:41:15
0.5939
30.0000
23:41:31
0.5942
30.0000
23:42:00
0.5942
25.8000
23:42:00
0.5940
81.4000
23:42:32
0.5935
78.8000
23:43:00
0.5933
10.1000
23:43:01
0.5933
510.5000
23:43:24
0.5933
18.2000
23:43:57
0.5932
30.0000
23:44:00
0.5932
31.3000
23:44:00
0.5934
315.0000
23:44:06
0.5941
39.1000
23:44:51
0.5939
315.0000
23:44:51
0.5940
315.0000
23:44:52
0.5940
172.6000
23:44:52
0.5940
84.8000
23:44:52
0.5940
29.9000
23:44:52
0.5939
315.0000
23:44:55
0.5939
30.0000
23:44:55
0.5940
254.2000
23:44:59
0.5940
60.8000
23:44:59
0.5941
193.4000
23:44:59
0.5941
121.6000
23:44:59
0.5941
30.0000
23:44:59
0.5939
151.5000
23:44:59
0.5942
315.0000
23:44:59
0.5942
88.4000
23:45:00
0.5943
315.0000
23:45:01
0.5943
315.0000
23:45:01
0.5942
75.6000
23:45:02
0.5941
30.0000
23:45:04
0.5940
30.0000
23:45:04
0.5933
89.6000
23:46:00
0.5934
10.1000
23:46:01