English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.09
Open
36.51000000
Low
35.74000000
High
36.69000000
Vol
88,145
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.26
0.2370
10.02
42.25
1.5090
63.76
42.24
7.4000
312.58
42.22
0.2060
8.70
42.20
36.8160
1,553.64
42.19
0.7550
31.85
42.16
1.3280
55.99
42.12
7.1790
302.38
42.11
33.3390
1,403.91
42.10
4.6930
197.58
42.05
0.8940
37.59
42.03
0.2680
11.26
42.01
18.5410
778.91
42.00
1,507.9790
63,335.12
41.99
0.1230
5.16
41.98
0.1930
8.10
41.97
0.2040
8.56
41.96
2.3420
98.27
41.95
41.1220
1,725.07
41.90
0.4670
19.57
41.89
2.6990
113.06
41.88
7.4820
313.35
41.86
14.5750
610.11
41.84
0.2020
8.45
41.83
0.1610
6.73
41.82
18.5410
775.38
41.81
0.1240
5.18
41.80
40.5310
1,694.20
41.78
0.4300
17.97
41.75
1.2030
50.23
41.73
46.9240
1,958.14
41.72
9.2950
387.79
41.70
44.8550
1,870.45
41.69
25.8750
1,078.73
41.68
0.1450
6.04
41.67
15.3210
638.43
41.66
0.1400
5.83
41.65
0.4210
17.53
41.63
18.7240
779.48
41.62
0.1990
8.28
41.60
1.3600
56.58
41.59
0.2660
11.06
41.58
1.1120
46.24
41.57
2.4230
100.72
41.56
12.5320
520.83
41.53
0.1480
6.15
41.52
0.2100
8.72
41.50
17.0000
705.50
41.49
14.5750
604.72
41.48
0.6920
28.70
41.47
4.8470
201.01
41.45
0.6480
26.86
41.44
18.5410
768.34
41.43
0.4780
19.80
41.40
16.4580
681.36
41.38
1.0000
41.38
41.36
0.2510
10.38
41.35
33.9580
1,404.16
41.31
14.7790
610.52
41.30
3.0310
125.18
41.29
0.7460
30.80
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
19.9150
821.49
41.22
19.3630
798.14
41.21
0.4550
18.75
41.20
1.5490
63.82
41.18
0.1790
7.37
41.16
0.2640
10.87
41.13
14.7150
605.23
41.12
2.9920
123.03
41.11
0.9990
41.07
41.10
12.1650
499.98
41.09
0.1260
5.18
41.08
0.4990
20.50
41.06
18.5410
761.29
41.04
2.1180
86.92
41.02
21.3450
875.57
41.01
0.6250
25.63
41.00
503.2600
20,633.66
40.99
19.8490
813.61
40.98
4.4300
181.54
40.97
34.4110
1,409.82
40.96
0.7550
30.92
40.95
16.8370
689.48
40.93
2.2150
90.66
40.92
0.7460
30.53
40.91
2.0590
84.23
40.90
36.6320
1,498.25
40.89
2.1770
89.02
40.88
0.2660
10.87
40.87
20.5810
841.15
40.86
0.7190
29.38
40.85
0.1270
5.19
40.84
2.9000
118.44
40.83
19.2370
785.45
40.82
2.1830
89.11
40.81
0.3920
16.00
40.80
126.0020
5,140.88
40.78
2.0010
81.60
40.77
14.5750
594.22
40.75
4.0490
165.00
40.74
0.3090
12.59
40.73
2.1090
85.90
40.72
36.7330
1,495.77
40.71
2.3930
97.42
40.70
2.2000
89.54
40.69
2.9620
120.52
40.68
18.5410
754.25
40.66
3.9600
161.01
40.65
19.2370
781.98
40.64
1.9430
78.96
40.62
1.9330
78.52
40.60
36.6330
1,487.30
40.59
14.7830
600.04
40.58
1.9130
77.63
40.57
0.4820
19.55
40.55
1.9030
77.17
40.54
1.1600
47.03
40.53
2.1430
86.86
40.51
1.8830
76.28
40.50
21.5680
873.50
40.49
21.4020
866.57
40.48
0.1280
5.18
40.46
22.2270
899.30
40.45
2.1140
85.51
40.44
6.8540
277.18
40.42
1.8440
74.53
40.41
14.8230
599.00
40.40
2.1960
88.72
40.37
2.0030
80.86
40.35
7.1990
290.48
40.33
1.8040
72.76
40.31
20.7820
837.72
40.30
1.2770
51.46
40.29
1.9660
79.21
40.27
19.2370
774.67
40.26
1.7740
71.42
40.25
1.1850
47.70
40.24
1.9030
76.58
40.23
49.6490
1,997.38
40.22
1.7540
70.55
40.20
3.9940
160.56
40.18
0.1470
5.91
40.17
1.7340
69.65
40.16
1.8120
72.77
40.15
2.1700
87.13
40.13
2.2010
88.33
40.12
18.5410
743.86
40.11
3.9210
157.27
40.10
2.9610
118.74
40.09
21.0590
844.26
40.06
16.2590
651.34
40.05
2.5000
100.13
40.04
2.4280
97.22
40.02
2.4280
97.17
40.01
11.8790
475.28
40.00
451.8300
18,073.20
39.99
793.6130
31,736.58
39.98
43.1450
1,724.94
39.97
1.6430
65.67
39.95
1.6330
65.24
39.94
18.6810
746.12
39.93
2.2510
89.88
39.91
3.4720
138.57
39.90
24.6090
981.90
39.89
10.6920
426.50
39.88
16.1780
645.18
39.86
37.0630
1,477.33
39.84
1.9640
78.25
39.82
1.5720
62.60
39.81
2.3880
95.07
39.80
216.7550
8,626.85
39.79
1.9620
78.07
39.78
0.7460
29.68
39.77
1.5510
61.68
39.76
18.5410
737.19
39.75
6.6060
262.59
39.74
0.9590
38.11
39.73
1.5310
60.83
39.72
19.6780
781.61
39.71
16.2940
647.03
39.70
1.6900
67.09
39.68
1.5100
59.92
39.67
0.2500
9.92
39.66
300.7430
11,927.47
39.64
1.4900
59.06
39.63
10.0000
396.30
39.62
1.8930
75.00
39.60
10.4570
414.10
39.59
1.4690
58.16
39.58
0.1790
7.08
39.57
20.4000
807.23
39.55
1.4480
57.27
39.54
1.6630
65.76
39.53
35.2500
1,393.43
39.52
2.3420
92.56
39.51
1.4270
56.38
39.50
104.0400
4,109.58
39.48
9.0150
355.91
39.46
1.5780
62.27
39.45
0.2660
10.49
39.44
1.9520
76.99
39.43
0.7550
29.77
39.42
1.3860
54.64
39.40
1.8660
73.52
39.39
20.0990
791.70
39.38
0.2140
8.43
39.37
1.6150
63.58
39.36
14.5750
573.67
39.35
20.7950
818.28
39.34
10.8500
426.84
39.33
2.3570
92.70
39.31
1.3330
52.40
39.30
15.4660
607.81
39.29
0.4040
15.87
39.28
3.1320
123.02
39.26
1.8120
71.14
39.25
4.7800
187.62
39.24
1.3020
51.09
39.23
0.2760
10.83
39.22
7.5160
294.78
39.21
18.5410
726.99
39.20
2.3810
93.34
39.19
15.8560
621.40
39.18
0.3820
14.97
39.17
20.5070
803.26
39.16
0.5620
22.01
39.15
1.2600
49.33
39.14
35.8750
1,404.15
39.13
1.2490
48.87
39.12
1.6330
63.88
39.11
0.6990
27.34
39.10
4.6340
181.19
39.08
1.2280
47.99
39.06
1.2170
47.54
39.05
100.0000
3,905.00
39.04
5.5220
215.58
39.03
21.3250
832.31
39.02
16.5170
644.49
39.00
696.9310
27,180.31
38.99
21.7040
846.24
38.97
1.1750
45.79
38.95
1.1640
45.34
38.94
0.1820
7.09
38.93
1.1530
44.89
38.92
10.0890
392.66
38.90
3.4890
135.72
38.88
1.1320
44.01
38.87
0.2500
9.72
38.86
2.6210
101.85
38.85
33.6190
1,306.10
38.84
1.4100
54.76
38.82
1.4540
56.44
38.81
20.3370
789.28
38.80
72.9130
2,829.02
38.79
1.4890
57.76
38.78
36.4200
1,412.37
38.77
1.0780
41.79
38.76
0.1290
5.00
38.75
11.3920
441.44
38.74
0.1510
5.85
38.73
1.3220
51.20
38.72
0.4140
16.03
38.71
0.1500
5.81
38.70
31.5010
1,219.09
38.69
0.3810
14.74
38.68
34.1510
1,320.96
38.66
1.3640
52.73
38.65
8.4390
326.17
38.64
1.7590
67.97
38.63
19.8580
767.11
38.62
50.2500
1,940.66
38.61
4.3200
166.80
38.60
17.2720
666.70
38.59
1.4580
56.26
38.58
3.1160
120.22
38.57
0.9810
37.84
38.56
5.8550
225.77
38.55
3.3120
127.68
38.53
2.0590
79.33
38.51
15.3300
590.36
38.50
94.2520
3,628.70
38.48
1.2700
48.87
38.47
0.6000
23.08
38.46
0.9260
35.61
38.45
19.2370
739.66
38.44
2.8220
108.48
38.43
36.5350
1,404.04
38.42
14.3770
552.36
38.41
0.9040
34.72
38.40
10.6750
409.92
38.39
0.8930
34.28
38.38
0.8750
33.58
38.37
0.8820
33.84
38.36
3.9570
151.79
38.35
0.8710
33.40
38.34
15.2580
584.99
38.33
0.6280
24.07
38.32
21.6040
827.87
38.30
12.0990
463.39
38.29
1.1240
43.04
38.28
2.9120
111.47
38.27
19.2370
736.20
38.26
5.9790
228.76
38.25
22.3580
855.19
38.24
7.2790
278.35
38.23
0.1360
5.20
38.22
2.7740
106.02
38.21
0.8050
30.76
38.20
56.1530
2,145.04
38.19
1.1500
43.92
38.18
0.8760
33.45
38.17
16.8250
642.21
38.16
5.1950
198.24
38.15
43.3210
1,652.70
38.12
6.1370
233.94
38.10
21.2480
809.55
38.09
19.4370
740.36
38.08
38.0110
1,447.46
38.06
110.8080
4,217.35
38.05
0.1360
5.17
38.04
0.3830
14.57
38.03
1.2220
46.47
38.02
26.7600
1,017.42
38.01
0.8440
32.08
38.00
738.0950
28,047.61
37.99
1.4100
53.57
37.97
21.3860
812.03
37.96
0.7500
28.47
37.95
14.7300
559.00
37.94
0.7240
27.47
37.93
1.1590
43.96
37.92
20.0670
760.94
37.90
9.9540
377.26
37.89
6.0900
230.75
37.88
0.8740
33.11
37.87
0.5570
21.09
37.86
0.6250
23.66
37.84
15.2000
575.17
37.83
12.3780
468.26
37.82
4.3570
164.78
37.81
1.3400
50.67
37.80
25.2100
952.94
37.79
9.0020
340.19
37.77
0.7520
28.40
37.76
4.3360
163.73
37.75
2.0620
77.84
37.74
19.2370
726.00
37.73
37.2090
1,403.90
37.72
0.9960
37.57
37.71
2.7960
105.44
37.70
8.9040
335.68
37.69
0.8510
32.07
37.68
1.2330
46.46
37.67
14.7150
554.31
37.66
0.8480
31.94
37.65
1.5700
59.11
37.63
0.6440
24.23
37.62
19.2850
725.50
37.61
0.7160
26.93
37.60
64.5850
2,428.40
37.59
7.2940
274.18
37.58
90.1260
3,386.94
37.57
22.3810
840.85
37.56
0.6280
23.59
37.55
7.5940
285.15
37.54
0.7160
26.88
37.53
1.6280
61.10
37.52
6.9480
260.69
37.51
16.1650
606.35
37.50
432.8230
16,230.86
37.49
81.5030
3,055.55
37.48
4.8310
181.07
37.46
0.5700
21.35
37.45
18.5410
694.36
37.44
0.4210
15.76
37.43
4.4900
168.06
37.42
33.9670
1,271.05
37.41
0.3960
14.81
37.40
67.1730
2,512.27
37.39
43.8880
1,640.97
37.38
14.2420
532.37
37.37
6.0730
226.95
37.36
0.1390
5.19
37.35
7.1280
266.23
37.34
14.9370
557.75
37.32
0.3500
13.06
37.30
203.7520
7,599.95
37.29
0.4640
17.30
37.28
19.7770
737.29
37.26
27.5020
1,024.72
37.25
18.6600
695.09
37.23
0.5530
20.59
37.22
19.3880
721.62
37.21
5.9180
220.21
37.20
639.6420
23,794.68
37.19
5.2000
193.39
37.18
21.0690
783.35
37.17
36.4820
1,356.04
37.16
0.7000
26.01
37.15
34.9660
1,298.99
37.14
43.2800
1,607.42
37.13
14.7030
545.92
37.12
0.4850
18.00
37.11
19.0220
705.91
37.10
102.8000
3,813.88
37.09
0.1830
6.79
37.08
2.3420
86.84
37.05
57.8260
2,142.45
37.04
0.1400
5.19
37.02
20.2700
750.40
37.01
328.2900
12,150.01
37.00
874.2480
32,347.18
36.99
18.3380
678.32
36.98
1.3170
48.70
36.97
0.5650
20.89
36.95
58.2610
2,152.74
36.94
18.5410
684.90
36.93
0.3250
12.00
36.92
0.7340
27.10
36.90
0.4990
18.41
36.88
20.3580
750.80
36.87
0.3360
12.39
36.86
66.0540
2,434.75
36.85
21.7680
802.15
36.84
0.4810
17.72
36.83
0.9990
36.79
36.82
90.9870
3,350.14
36.81
0.5310
19.55
36.80
306.9730
11,296.61
36.77
18.5410
681.75
36.76
41.1530
1,512.78
36.75
2.1370
78.53
36.74
0.3250
11.94
36.73
0.2040
7.49
36.72
72.8890
2,676.48
36.71
62.0140
2,276.53
36.70
4.4270
162.47
36.69
23.8390
874.65
36.68
175.2550
6,428.35
36.67
4.7670
174.81
36.66
0.9070
33.25
36.65
79.1400
2,900.48
36.64
0.4570
16.74
36.63
4.0200
147.25
36.62
59.9540
2,195.52
36.61
4.0220
147.25
36.60
26.4110
966.64
36.59
0.2660
9.73
36.58
5.0890
186.16
36.57
7.9010
288.94
36.56
10.0300
366.70
36.55
178.1350
6,510.83
36.54
50.8620
1,858.50
36.53
15.2310
556.39
36.52
14.3290
523.30
36.51
51.0610
1,864.24
36.50
28.9310
1,055.98
36.49
9.9350
362.53
36.48
0.3570
13.02
36.47
5.5390
202.01
36.46
7.7820
283.73
36.45
38.9960
1,421.40
36.44
8.8100
321.04
36.43
23.1410
843.03
36.42
42.8410
1,560.27
36.41
7.8580
286.11
36.40
6.5080
236.89
36.39
39.9440
1,453.56
36.38
48.9040
1,779.13
36.37
187.7580
6,828.76
36.36
64.0270
2,328.02
36.35
184.7630
6,716.14
36.34
7.8230
284.29
36.33
178.3560
6,479.67
36.32
4.2130
153.02
36.31
182.9820
6,644.08
36.30
61.4430
2,230.38
36.29
308.0580
11,179.42
36.28
94.5340
3,429.69
36.27
171.5400
6,221.76
36.26
121.8830
4,419.48
36.25
234.7090
8,508.20
36.24
237.2050
8,596.31
36.23
153.0000
5,543.19
36.22
130.1560
4,714.25
36.21
224.4090
8,125.85
36.20
330.5720
11,966.71
36.19
465.7470
16,855.38
36.18
211.9900
7,669.80
36.17
515.6560
18,651.28
36.16
304.7800
11,020.84
36.15
492.7520
17,812.98
36.14
640.9730
23,164.76
36.13
349.2160
12,617.17
36.12
89.2680
3,224.36
36.11
175.7550
6,346.51
36.10
76.5540
2,763.60
36.09
3.0460
109.93
36.09
36.08
11.3180
408.35
36.07
77.8670
2,808.66
36.06
223.3950
8,055.62
36.05
186.0450
6,706.92
36.04
214.2060
7,719.98
36.03
240.5310
8,666.33
36.02
223.0000
8,032.46
36.01
148.6800
5,353.97
36.00
145.1580
5,225.69
35.99
121.6770
4,379.16
35.98
523.5360
18,836.83
35.97
165.4920
5,952.75
35.96
494.8530
17,794.91
35.95
114.5150
4,116.81
35.94
166.3970
5,980.31
35.93
210.8980
7,577.57
35.92
428.5900
15,394.95
35.91
16.2410
583.21
35.90
193.2760
6,938.61
35.89
126.5950
4,543.49
35.88
273.9330
9,828.72
35.87
147.2000
5,280.06
35.86
135.9120
4,873.80
35.85
7.6230
273.28
35.84
67.8290
2,430.99
35.83
43.0470
1,542.37
35.82
5.1730
185.30
35.81
23.1850
830.25
35.80
51.4240
1,840.98
35.79
4.0300
144.23
35.78
70.6160
2,526.64
35.77
77.7110
2,779.72
35.76
6.7720
242.17
35.75
69.6060
2,488.41
35.74
34.6450
1,238.21
35.73
41.1350
1,469.75
35.72
39.1570
1,398.69
35.71
10.5310
376.06
35.70
62.6070
2,235.07
35.69
179.5350
6,407.60
35.68
34.6870
1,237.63
35.67
41.2940
1,472.96
35.66
0.2080
7.42
35.65
4.3650
155.61
35.64
42.5140
1,515.20
35.63
6.0400
215.21
35.62
7.4700
266.08
35.61
57.1330
2,034.51
35.60
12.7830
455.07
35.59
118.3580
4,212.36
35.58
34.7840
1,237.61
35.57
6.0400
214.84
35.56
97.7370
3,475.53
35.55
12.3850
440.29
35.54
24.7160
878.41
35.53
2.6920
95.65
35.52
4.9970
177.49
35.51
29.7390
1,056.03
35.50
1,088.0540
38,625.92
35.49
4.1810
148.38
35.48
0.2100
7.45
35.47
7.5350
267.27
35.46
5.0750
179.96
35.45
50.1180
1,776.68
35.44
23.3360
827.03
35.43
7.7430
274.33
35.42
4.2420
150.25
35.41
79.2160
2,805.04
35.40
153.3730
5,429.40
35.39
45.8060
1,621.07
35.38
4.0400
142.94
35.37
25.7740
911.63
35.36
75.4370
2,667.45
35.35
4.0400
142.81
35.34
97.1460
3,433.14
35.33
81.2300
2,869.86
35.32
6.4720
228.59
35.31
0.4140
14.62
35.30
4.4720
157.86
35.29
75.4310
2,661.96
35.28
94.1620
3,322.04
35.27
16.7580
591.05
35.26
2.1080
74.33
35.25
1.5970
56.29
35.24
6.7720
238.65
35.23
9.2400
325.53
35.22
1.3670
48.15
35.21
350.9890
12,358.32
35.20
10.3710
365.06
35.19
0.3250
11.44
35.18
108.1540
3,804.86
35.17
2.0000
70.34
35.16
0.1560
5.48
35.15
0.3220
11.32
35.13
5.0970
179.06
35.12
33.1160
1,163.03
35.10
2.9170
102.39
35.07
48.1640
1,689.11
35.06
0.3000
10.52
35.05
161.5760
5,663.24
35.03
202.1560
7,081.52
35.01
595.8980
20,862.39
35.00
281.4670
9,851.35
34.99
22.2790
779.54
34.98
0.6990
24.45
34.97
2.0000
69.94
34.96
33.1160
1,157.74
34.93
2.0000
69.86
34.92
7.1190
248.60
34.91
0.1560
5.45
34.90
9.8990
345.48
34.88
19.7980
690.55
34.87
1.2610
43.97
34.86
1.2660
44.13
34.85
21.4540
747.67
34.84
0.1710
5.96
34.83
0.7550
26.30
34.82
4.6320
161.29
34.81
14.5750
507.36
34.80
33.2060
1,155.57
34.78
0.1560
5.43
34.77
105.2340
3,658.99
34.76
9.3980
326.67
34.75
42.2880
1,469.51
34.73
0.4810
16.71
34.72
19.9360
692.18
34.70
280.6770
9,739.49
34.68
0.2800
9.71
34.66
18.0170
624.47
34.65
2.4980
86.56
34.64
19.2760
667.72
34.62
0.7220
25.00
34.61
0.9280
32.12
34.60
92.5960
3,203.82
34.56
19.2370
664.83
34.55
15.2960
528.48
34.53
0.1560
5.39
34.52
0.5370
18.54
34.51
15.1420
522.55
34.50
214.5990
7,403.67
34.48
70.2870
2,423.50
34.47
0.6990
24.09
34.46
2.6500
91.32
34.45
6.4940
223.72
34.43
40.7080
1,401.58
34.42
0.1820
6.26
34.41
0.1560
5.37
34.40
184.2970
6,339.82
34.37
0.3250
11.17
34.36
14.7580
507.08
34.34
5.6690
194.67
34.33
0.5460
18.74
34.32
18.5410
636.33
34.31
0.9240
31.70
34.30
8.4940
291.34
34.28
0.6370
21.84
34.27
2.2150
75.91
34.25
3.6600
125.36
34.24
19.2370
658.67
34.23
0.3000
10.27
34.22
4.6360
158.64
34.21
1.9580
66.98
34.20
16.9820
580.78
34.18
0.3250
11.11
34.17
1.1320
38.68
34.16
21.0390
718.69
34.15
202.0790
6,901.00
34.14
18.5700
633.98
34.13
0.5790
19.76
34.12
40.7750
1,391.24
34.11
0.6250
21.32
34.10
69.3880
2,366.13
34.09
19.5620
666.87
34.08
1.5320
52.21
34.07
0.4210
14.34
34.06
14.5750
496.42
34.05
0.2080
7.08
34.04
0.1560
5.31
34.02
0.1470
5.00
34.01
13.3400
453.69
34.00
298.1350
10,136.59
33.99
16.4940
560.63
33.96
1.1180
37.97
33.93
19.7580
670.39
33.92
5.8860
199.65
33.91
16.4390
557.45
33.90
60.8030
2,061.22
33.85
20.0100
677.34
33.84
6.4940
219.76
33.83
0.1560
5.28
33.82
0.3250
10.99
33.81
41.3990
1,399.70
33.80
65.4070
2,210.76
33.79
0.1560
5.27
33.78
0.1790
6.05
33.77
19.8160
669.19
33.76
16.6590
562.41
33.75
72.3370
2,441.37
33.73
0.6250
21.08
33.72
15.9870
539.08
33.71
0.6990
23.56
33.70
24.2820
818.30
33.69
6.4940
218.78
33.68
1.0000
33.68
33.67
2.4980
84.11
33.64
0.3250
10.93
33.63
0.3000
10.09
33.62
39.2370
1,319.15
33.61
14.5750
489.87
33.60
11.6430
391.20
33.59
1.0100
33.93
33.56
0.3510
11.78
33.55
1.0240
34.36
33.54
16.5530
555.19
33.53
0.8070
27.06
33.51
6.1500
206.09
33.50
560.2760
18,769.25
33.46
34.7150
1,161.56
33.45
3.5080
117.34
33.43
0.4560
15.24
33.42
6.3290
211.52
33.41
0.7720
25.79
33.40
5.0000
167.00
33.39
6.6500
222.04
33.36
0.3250
10.84
33.34
0.7460
24.87
33.33
14.2710
475.65
33.32
14.5750
485.64
33.31
19.3930
645.98
33.30
206.3240
6,870.59
33.29
6.2340
207.53
33.27
0.3250
10.81
33.25
1.3420
44.62
33.23
3.3090
109.96
33.22
0.6280
20.86
33.21
3.2740
108.73
33.20
2.1900
72.71
33.19
42.0740
1,396.44
33.18
2.6670
88.49
33.17
14.5750
483.45
33.16
0.5000
16.58
33.15
20.7450
687.70
33.13
2.0000
66.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
7.0850
234.51
33.09
0.3250
10.75
33.08
2.1000
69.47
33.07
151.3500
5,005.14
33.06
2.1820
72.14
33.05
1.7700
58.50
33.03
17.2350
569.27
33.01
1.0000
33.01
33.00
362.6800
11,968.44
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
1.4450
47.63
32.95
0.7260
23.92
32.93
0.1790
5.89
32.90
0.6070
19.97
32.89
50.5170
1,661.50
32.88
6.6060
217.21
32.87
5.7020
187.42
32.86
15.5920
512.35
32.85
25.4920
837.41
32.84
6.0900
200.00
32.83
6.4730
212.51
32.82
3.4190
112.21
32.81
3.2310
106.01
32.80
33.2040
1,089.09
32.78
36.8720
1,208.66
32.75
1.6290
53.35
32.72
1.0050
32.88
32.71
2.8160
92.11
32.70
4.8710
159.28
32.69
19.8350
648.41
32.68
0.7550
24.67
32.63
19.9200
649.99
32.62
77.5980
2,531.25
32.61
0.1820
5.94
32.60
8.6240
281.14
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.57
8.3880
273.20
32.55
3.6600
119.13
32.54
21.4200
697.01
32.53
0.1710
5.56
32.52
0.1560
5.07
32.51
0.6720
21.85
32.50
329.5650
10,710.86
32.49
1.3440
43.67
32.48
0.8280
26.89
32.47
1.2180
39.55
32.43
0.3000
9.73
32.42
0.2800
9.08
32.40
9.4130
304.98
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
2.7150
87.86
32.35
1.2760
41.28
32.34
1.1060
35.77
32.33
28.7280
928.78
32.31
0.2610
8.43
32.30
2.5000
80.75
32.29
43.8490
1,415.88
32.25
7.4410
239.97
32.24
19.2370
620.20
32.23
3.8010
122.51
32.22
7.6600
246.81
32.21
3.3140
106.74
32.20
4.2650
137.33
32.18
0.7760
24.97
32.17
4.0860
131.45
32.16
0.1820
5.85
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
2.0000
64.24
32.11
20.0240
642.97
32.10
12.4950
401.09
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.03
0.3000
9.61
32.00
834.3970
26,700.70
31.99
6.2510
199.97
31.98
0.1750
5.60
31.97
0.6880
22.00
31.96
1.3760
43.98
31.95
19.4450
621.27
31.92
2.7350
87.30
31.90
5.1740
165.05
31.89
0.6280
20.03
31.85
0.1570
5.00
31.83
7.5080
238.98
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
133.9440
4,259.42
31.78
1.9900
63.24
31.76
0.9260
29.41
31.75
2.2380
71.06
31.73
0.7930
25.16
31.72
21.1070
669.51
31.70
5.1820
164.27
31.69
0.2360
7.48
31.65
3.2470
102.77
31.63
0.4830
15.28
31.62
84.2260
2,663.23
31.61
0.1850
5.85
31.60
49.2530
1,556.39
31.59
129.2630
4,083.42
31.57
0.4090
12.91
31.56
0.1600
5.05
31.55
1.0000
31.55
31.54
3.0000
94.62
31.51
1.9670
61.98
31.50
31.6400
996.66
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
1.5010
47.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
150.5350
4,726.80
31.38
0.1600
5.02
31.32
0.1600
5.01
31.30
1,003.5640
31,411.55
31.26
0.1630
5.10
31.25
2.8720
89.75
31.24
1.5560
48.61
31.23
15.8440
494.81
31.21
0.1790
5.59
31.20
163.6840
5,106.94
31.19
7.1450
222.85
31.18
0.1850
5.77
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
5.0000
155.50
31.09
2.3160
72.00
31.07
0.7460
23.18
31.05
19.8100
615.10
31.03
0.2620
8.13
31.01
1.6120
49.99
31.00
1,094.5700
33,931.67
30.99
0.2320
7.19
30.95
3.8770
119.99
30.93
0.8260
25.55
30.91
4.9300
152.39
30.90
0.2080
6.43
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
1.2830
39.57
30.83
0.3000
9.25
30.80
10.6110
326.82
30.77
0.1630
5.02
30.75
77.7440
2,390.63
30.73
0.6830
20.99
30.72
0.1830
5.62
30.69
0.7460
22.89
30.67
0.5000
15.34
30.66
0.5000
15.33
30.61
0.6280
19.22
30.60
4.5940
140.58
30.58
10.0000
305.80
30.57
0.2450
7.49
30.54
3.0000
91.62
30.53
0.7550
23.05
30.52
2.8020
85.52
30.50
210.6600
6,425.13
30.47
3.5200
107.25
30.45
100.0000
3,045.00
30.44
7.3470
223.64
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.7480
22.73
30.37
0.5680
17.25
30.35
0.1820
5.52
30.33
2.6370
79.98
30.31
11.1870
339.08
30.30
23,129.8560
700,834.64
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
5.2570
159.08
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
3.6380
109.98
30.22
5.0000
151.10
30.20
28,034.0140
846,627.22
30.19
0.2690
8.12
30.18
0.2040
6.16
30.16
49.7330
1,499.95
30.13
1.0000
30.13
30.12
0.2600
7.83
30.11
6.6440
200.05
30.10
5.0000
150.50
30.09
6.6390
199.77
30.08
200.0000
6,016.00
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.02
33.3110
1,000.00
30.00
13,904.3120
417,129.36
29.99
7.8960
236.80
29.96
0.5000
14.98
29.93
0.7460
22.33
29.92
3.7550
112.35
29.91
0.4000
11.96
29.90
39.0640
1,168.01
29.89
44.4610
1,328.94
29.87
0.1680
5.02
29.85
0.6660
19.88
29.83
0.3000
8.95
29.81
1.8600
55.45
29.80
145.1830
4,326.45
29.77
2.3420
69.72
29.75
4.2080
125.19
29.74
0.6720
19.99
29.73
51.3000
1,525.15
29.70
1.1400
33.86
29.68
5.0000
148.40
29.67
0.3370
10.00
29.63
3.4300
101.63
29.61
51.4920
1,524.68
29.60
8.9990
266.37
29.58
0.5370
15.88
29.57
0.8450
24.99
29.56
3.3820
99.97
29.55
0.7460
22.04
29.53
0.5040
14.88
29.51
5.5060
162.48
29.50
230.5950
6,802.55
29.43
0.3000
8.83
29.40
8.4420
248.19
29.37
0.6910
20.29
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.30
1.5590
45.68
29.28
2.3420
68.57
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.3000
8.77
29.21
80.0000
2,336.80
29.20
11.3070
330.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
42.7480
1,243.97
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
455.6510
13,213.88
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
Recent Trades
Price
Size
Time
36.2200
2.9290
23:10:09
36.2200
0.1520
23:10:09
36.1900
4.5910
23:11:06
36.1900
3.6000
23:11:06
36.2000
4.6120
23:11:06
36.2200
0.2080
23:11:59
36.2200
1.1810
23:12:14
36.2200
0.8720
23:13:19
36.2300
2.7750
23:15:40
36.2300
1.7380
23:15:53
36.2300
0.2060
23:15:53
36.2200
1.1810
23:16:00
36.2200
4.5340
23:16:00
36.2100
4.5860
23:17:10
36.2100
4.5330
23:17:10
36.2100
4.4160
23:17:10
36.2200
3.6000
23:17:10
36.2200
0.2080
23:17:10
36.2200
19.3660
23:17:10
36.2200
1.8410
23:17:13
36.2200
1.1970
23:17:15
36.2100
3.6000
23:18:04
36.2100
2.4230
23:18:04
36.2100
1.4290
23:18:04
36.2100
0.5630
23:18:04
36.2000
0.2080
23:18:05
36.2000
0.3710
23:18:05
36.2000
0.5790
23:18:05
36.2000
0.5790
23:18:05
36.2000
0.5790
23:18:05
36.2000
2.3300
23:18:05
36.2000
0.8780
23:18:11
36.1700
0.1930
23:18:37
36.1700
3.6000
23:19:01
36.1700
0.3220
23:19:08
36.1700
3.5730
23:19:21
36.1700
16.0000
23:19:21
36.1700
16.0000
23:19:21
36.1700
1.7470
23:19:21
36.1700
0.7620
23:19:21
36.1700
0.3730
23:19:56
36.1700
3.1480
23:19:56
36.1700
1.2890
23:19:59
36.1700
0.2010
23:19:59
36.1700
2.7750
23:20:16
36.1700
0.2800
23:20:21
36.1700
3.3200
23:20:36
36.1500
0.5790
23:21:02
36.1500
3.6000
23:21:06
36.1500
0.4980
23:21:25
36.1400
0.2080
23:22:30
36.1400
1.4810
23:22:30
36.1300
3.6000
23:23:54
36.1200
0.2080
23:24:18
36.1000
0.2080
23:24:28
36.1000
3.6000
23:24:28
36.1000
0.3250
23:24:28
36.1000
7.7090
23:24:28
36.1000
2.9960
23:24:28
36.1000
4.0980
23:24:28
36.1000
2.3840
23:24:28
36.1000
0.6120
23:24:28
36.1000
10.8190
23:24:35
36.1000
1.4050
23:24:35
36.1000
3.6000
23:24:35
36.0900
4.1760
23:24:35
36.1000
9.7430
23:24:35
36.1300
1.4840
23:24:43
36.1300
0.0010
23:24:43
36.1300
149.1920
23:26:06
36.1200
3.6000
23:26:06
36.1200
72.5930
23:26:06
36.1200
9.8490
23:26:06
36.1200
0.4290
23:26:06
36.1200
0.4290
23:26:06
36.1200
0.4290
23:26:06
36.1200
0.4290
23:26:06
36.1200
0.4290
23:26:06
36.1200
0.2080
23:26:06
36.1200
7.0250
23:26:06
36.1200
8.3030
23:26:06
36.1100
0.4670
23:26:06
36.1100
7.2190
23:26:06
36.1100
3.6000
23:27:19
36.1100
6.3900
23:27:19
36.1300
35.0000
23:29:31
36.1200
0.2080
23:31:51
36.1300
3.3620
23:31:51
36.1100
3.6000
23:33:38
36.1100
0.2080
23:33:38
36.1200
1.2290
23:33:38
36.1000
0.9530
23:34:54
36.1100
0.2080
23:35:32
36.1100
0.7880
23:35:32
36.1000
0.9690
23:35:41
36.1000
0.8310
23:36:46
36.0900
8.9950
23:37:50
36.0900
13.5390
23:37:50
36.0900
8.4840
23:37:50
36.0900
0.5540
23:38:37