lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.39
Open 36.04000000
Low 32.02000000
High 37.00000000
Vol 238,039
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.12
3.0000
123.36
41.11
3.3180
136.40
41.08
0.4980
20.46
41.04
0.2000
8.21
41.03
38.3420
1,573.17
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
159.8070
6,552.09
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.3540
14.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.6450
26.27
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
533.9900
21,626.60
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.6950
28.03
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5910
1,110.54
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
24.2740
975.81
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
30.1570
1,209.30
40.08
0.7900
31.66
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,367.1850
54,687.40
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.6380
25.44
39.87
1.0710
42.70
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.1260
5.01
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.68
29.4380
1,168.10
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
75.0300
2,963.69
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
116.8450
4,580.32
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
4.2150
164.81
39.09
0.1280
5.00
39.06
0.9080
35.47
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
316.1730
12,330.75
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
390.7950
15,201.93
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
72.4780
2,812.15
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
1.8650
72.08
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
316.1150
12,170.43
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
9.0010
345.64
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.33
10.6980
410.05
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.22
11.4490
437.58
38.20
237.0430
9,055.04
38.18
41.9120
1,600.20
38.16
1.9610
74.83
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
844.0970
32,075.69
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
28.1680
1,067.00
37.87
0.2130
8.07
37.85
17.1220
648.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
82.9090
3,133.96
37.77
7.6520
289.02
37.75
5.4710
206.53
37.72
1.0360
39.08
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
31.8370
1,197.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
169.1950
6,344.81
37.46
0.5000
18.73
37.45
7.5810
283.91
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
1.2590
46.94
37.25
115.4680
4,301.18
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
0.1540
5.73
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.0000
259.77
37.10
104.4340
3,874.50
37.09
2.4830
92.09
37.07
9.9900
370.33
37.06
50.1040
1,856.85
37.05
0.2220
8.23
37.00
4,709.9800
174,269.26
36.99
75.2360
2,782.98
36.98
4.2550
157.35
36.97
0.4140
15.31
36.96
6.0000
221.76
36.95
1.6520
61.04
36.92
0.4410
16.28
36.91
0.2230
8.23
36.90
45.6760
1,685.44
36.89
40.4300
1,491.46
36.88
10.3920
383.26
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
0.5310
19.55
36.80
15.4280
567.75
36.78
10.5890
389.46
36.75
764.7160
28,103.31
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
0.9640
35.38
36.69
0.3540
12.99
36.67
0.7550
27.69
36.65
23.1230
847.46
36.63
0.3380
12.38
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.55
0.1720
6.29
36.52
0.2250
8.22
36.50
175.1090
6,391.48
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2130
7.76
36.42
0.5370
19.56
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
2.4840
90.17
36.29
38.0090
1,379.35
36.26
0.4410
15.99
36.25
1.8800
68.15
36.24
0.4060
14.71
36.22
103.0590
3,732.80
36.20
6.7870
245.69
36.18
43.8820
1,587.65
36.15
1.8540
67.02
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
0.9150
33.03
36.09
0.4970
17.94
36.07
0.2090
7.54
36.05
45.1850
1,628.92
36.04
69.3720
2,500.17
36.03
0.5430
19.56
36.01
0.5000
18.01
36.00
289.0590
10,406.12
35.99
0.1540
5.54
35.98
3.4700
124.85
35.95
22.3060
801.90
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
10.2390
367.58
35.89
695.5980
24,965.01
35.85
45.1960
1,620.28
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
129.6730
4,642.29
35.79
0.4860
17.39
35.77
61.5380
2,201.21
35.75
2.8670
102.50
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
78.8690
2,815.62
35.68
0.2310
8.24
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
3.2780
116.70
35.57
0.2190
7.79
35.55
0.1650
5.87
35.54
3.1750
112.84
35.53
45.1790
1,605.21
35.52
3.6800
130.71
35.51
0.2380
8.45
35.50
135.3600
4,805.28
35.49
0.3400
12.07
35.47
4.4010
156.10
35.44
1.2730
45.12
35.40
0.4150
14.69
35.38
0.4410
15.60
35.37
0.6650
23.52
35.36
0.2330
8.24
35.34
0.4420
15.62
35.31
0.4140
14.62
35.30
28.8140
1,017.13
35.29
1.1540
40.72
35.28
0.1540
5.43
35.25
2.4060
84.81
35.22
3.4100
120.10
35.21
45.5610
1,604.20
35.17
10.0000
351.70
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.12
0.7570
26.59
35.11
0.2000
7.02
35.10
0.1650
5.79
35.09
0.3440
12.07
35.08
0.3380
11.86
35.06
0.5180
18.16
35.05
0.8890
31.16
35.04
0.2130
7.46
35.01
10.0100
350.45
35.00
44.1460
1,545.11
34.96
0.2510
8.77
34.95
0.4010
14.01
34.94
0.4410
15.41
34.93
0.1540
5.38
34.91
0.3540
12.36
34.90
45.4800
1,587.25
34.89
0.2360
8.23
34.83
0.7550
26.30
34.81
5.9320
206.49
34.80
2.1060
73.29
34.79
0.5540
19.27
34.75
1.5370
53.41
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
0.4410
15.31
34.71
0.2510
8.71
34.70
44.2310
1,534.82
34.69
0.3480
12.07
34.68
0.5180
17.96
34.65
0.1650
5.72
34.62
0.3630
12.57
34.61
0.2370
8.20
34.59
52.2970
1,808.95
34.58
1.2440
43.02
34.57
0.8920
30.84
34.56
34.5170
1,192.91
34.52
0.7550
26.06
34.50
218.1380
7,525.76
34.47
0.4510
15.55
34.46
0.1790
6.17
34.43
23.3770
804.87
34.42
40.1040
1,380.38
34.39
49.3010
1,695.46
34.37
0.2130
7.32
34.35
0.1650
5.67
34.33
0.3870
13.29
34.31
0.8720
29.92
34.30
0.3520
12.07
34.29
0.5540
19.00
34.28
46.7510
1,602.62
34.27
0.2920
10.01
34.26
0.7640
26.17
34.25
1.7580
60.21
34.24
0.2930
10.03
34.23
0.2930
10.03
34.22
0.5770
19.74
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.17
1.0080
34.44
34.15
0.2000
6.83
34.13
1.4590
49.80
34.10
0.3950
13.47
34.08
0.5000
17.04
34.07
324.5300
11,056.74
34.06
2.4410
83.14
34.05
0.5030
17.13
34.00
21.1860
720.32
33.99
0.2570
8.74
33.98
6.0890
206.90
33.97
46.7230
1,587.18
33.94
9.3470
317.24
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
0.9790
33.20
33.90
0.5210
17.66
33.89
0.4330
14.67
33.88
4.1380
140.20
33.87
0.2250
7.62
33.86
0.1540
5.21
33.85
0.2250
7.62
33.84
0.4410
14.92
33.83
0.4250
14.38
33.81
0.2250
7.61
33.80
0.1530
5.17
33.79
0.7790
26.32
33.78
0.6670
22.53
33.77
6.2970
212.65
33.76
3.2060
108.23
33.75
41.1090
1,387.43
33.74
178.7730
6,031.80
33.73
0.4830
16.29
33.72
63.4070
2,138.08
33.71
20.4480
689.30
33.70
93.5240
3,151.76
33.69
17.8790
602.34
33.68
12.6150
424.87
33.67
51.3830
1,730.07
33.66
101.6330
3,420.97
33.65
18.0660
607.92
33.64
5.0570
170.12
33.63
111.4670
3,748.64
33.62
11.2300
377.55
33.61
27.2680
916.48
33.60
68.8990
2,315.01
33.59
109.4090
3,675.05
33.58
12.1390
407.63
33.57
43.1500
1,448.55
33.56
50.6450
1,699.65
33.55
109.9280
3,688.08
33.54
33.2070
1,113.76
33.53
18.2890
613.23
33.52
69.3680
2,325.22
33.51
144.8220
4,852.99
33.50
15.7150
526.45
33.49
28.9510
969.57
33.48
99.7810
3,340.67
33.47
176.2210
5,898.12
33.46
73.3970
2,455.86
33.45
58.8250
1,967.70
33.44
118.3530
3,957.72
33.43
75.5140
2,524.43
33.42
136.9680
4,577.47
33.41
65.3870
2,184.58
33.40
46.3330
1,547.52
33.39
37.0030
1,235.53
33.38
16.4690
549.74
33.39
33.36
7.3140
244.00
33.35
38.7490
1,292.28
33.34
81.3400
2,711.88
33.33
143.4660
4,781.72
33.32
41.2170
1,373.35
33.31
138.4960
4,613.30
33.30
24.9740
831.63
33.29
127.4920
4,244.21
33.28
37.2870
1,240.91
33.27
37.1360
1,235.51
33.26
126.3810
4,203.43
33.25
85.3050
2,836.39
33.24
143.7160
4,777.12
33.23
71.0830
2,362.09
33.22
196.9270
6,541.91
33.21
86.6110
2,876.35
33.20
719.4090
23,884.38
33.19
76.4260
2,536.58
33.18
116.8390
3,876.72
33.17
116.1680
3,853.29
33.16
150.9730
5,006.26
33.15
118.6110
3,931.95
33.14
47.7850
1,583.59
33.13
111.2290
3,685.02
33.12
0.2270
7.52
33.11
135.4920
4,486.14
33.10
2.2270
73.71
33.09
109.3130
3,617.17
33.08
49.6920
1,643.81
33.07
48.2760
1,596.49
33.06
20.0210
661.89
33.04
17.8770
590.66
33.03
0.1850
6.11
33.02
18.0450
595.85
33.01
72.1260
2,380.88
33.00
91.3160
3,013.43
32.99
46.1830
1,523.58
32.98
0.4850
16.00
32.96
18.5160
610.29
32.95
333.3980
10,985.46
32.94
19.7840
651.68
32.92
0.3820
12.58
32.90
0.2280
7.50
32.88
1.7480
57.47
32.87
0.1850
6.08
32.86
3.6080
118.56
32.84
0.4800
15.76
32.83
0.7070
23.21
32.82
0.2290
7.52
32.80
456.1990
14,963.33
32.78
0.2290
7.51
32.77
48.0060
1,573.16
32.76
0.2290
7.50
32.75
0.4370
14.31
32.74
0.6700
21.94
32.73
55.2100
1,807.02
32.72
6.3290
207.08
32.71
3.2110
105.03
32.70
18.5420
606.32
32.69
0.3640
11.90
32.68
4.2800
139.87
32.64
61.5020
2,007.43
32.62
49.1750
1,604.09
32.61
7.9980
260.81
32.58
15.8760
517.24
32.56
9.1950
299.39
32.55
0.6170
20.08
32.54
15.3350
499.00
32.53
58.6830
1,908.96
32.52
0.6940
22.57
32.50
2.6790
87.07
32.49
3.0720
99.81
32.48
3.3300
108.16
32.47
48.6290
1,578.98
32.46
30.9490
1,004.60
32.45
0.4990
16.19
32.43
0.2090
6.78
32.42
0.7310
23.70
32.40
0.2500
8.10
32.39
6.4700
209.56
32.38
0.4940
16.00
32.37
31.3710
1,015.48
32.36
62.5440
2,023.92
32.32
1.9150
61.89
32.30
1.1230
36.27
32.27
0.2190
7.07
32.25
1.0550
34.02
32.24
0.5680
18.31
32.22
0.1850
5.96
32.21
56.0740
1,806.14
32.20
0.4140
13.33
32.17
48.9020
1,573.18
32.10
0.7260
23.30
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
3.2740
104.93
32.04
0.8500
27.23
32.00
187.5540
6,001.73
31.99
0.7220
23.10
31.97
0.6210
19.85
31.96
0.3420
10.93
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
100.3850
3,202.28
31.89
0.5540
17.67
31.87
3.0640
97.65
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
22.2410
707.26
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
1.4550
46.12
31.67
0.3300
10.45
31.66
1.1900
37.68
31.64
0.4410
13.95
31.61
0.2680
8.47
31.60
7.7850
246.01
31.59
3.4120
107.79
31.58
0.4270
13.48
31.51
55.6750
1,754.32
31.50
168.0180
5,292.57
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.38
3.0840
96.78
31.37
0.1740
5.46
31.36
167.5810
5,255.34
31.35
0.1600
5.02
31.34
0.3540
11.09
31.32
3.2340
101.29
31.31
6.1800
193.50
31.30
2.4710
77.34
31.28
0.5180
16.20
31.25
0.8670
27.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1,154.5370
36,021.55
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
1.7310
53.92
31.14
2.0020
62.34
31.13
33.1660
1,032.46
31.11
16.3810
509.61
31.10
142.2340
4,423.48
31.08
10.1590
315.74
31.06
1.6240
50.44
31.03
0.2190
6.80
31.00
381.1050
11,814.26
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.95
1.1800
36.52
30.93
0.8620
26.66
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
52.0460
1,607.70
30.86
0.3240
10.00
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
1.0000
30.80
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.70
85.6400
2,629.15
30.63
1.2000
36.76
30.62
0.2190
6.71
30.61
3.4740
106.34
30.60
0.4290
13.13
30.58
0.2130
6.51
30.57
0.3890
11.89
30.54
100.9950
3,084.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
23.9680
731.02
30.49
25.6950
783.44
30.44
0.5340
16.25
30.41
0.9200
27.98
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
20.0000
606.60
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
26.2900
796.59
30.26
10.0000
302.60
30.25
6.1030
184.62
30.24
2.8190
85.25
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
64.9930
1,962.79
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
12.9240
389.01
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
299.7260
9,006.77
30.03
19.6770
590.90
30.02
2.2530
67.64
30.01
4.7880
143.69
30.00
3,011.9600
90,358.80
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
10.6510
318.04
29.85
58.5450
1,747.57
29.80
557.2250
16,605.31
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.6410
2,696.57
29.70
20.0550
595.63
29.66
5.3660
159.16
29.65
3.5000
103.78
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
29.6430
877.43
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
10.3540
306.06
29.55
3.5840
105.91
29.51
0.2090
6.17
29.50
198.5470
5,857.14
29.47
10.0000
294.70
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
490.5110
14,421.02
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
10.9260
320.24
29.30
144.0160
4,219.67
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.09
40.7110
1,184.28
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.7230
78.99
29.00
1,578.8090
45,785.46
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
11.8390
340.96
28.78
0.2090
6.02
28.77
15.2420
438.51
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.8530
2,055.00
28.56
3.2190
91.93
28.52
0.3220
9.18
28.50
635.6640
18,116.42
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.19
80.4410
2,267.63
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,265.2740
35,427.67
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2850
835.87
27.58
0.7760
21.40
27.56
4.2630
117.49
27.55
0.1990
5.48
27.51
0.7410
20.38
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
47.4010
1,289.31
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
443.6930
11,979.71
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
6.8840
182.49
26.50
1,136.8220
30,125.78
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,850.8830
74,122.96
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
21.2880
551.36
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
224.6560
5,728.73
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
43.3430
1,092.24
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
0.4000
10.05
25.11
20.9370
525.73
25.10
5.5930
140.38
25.09
1.8800
47.17
25.07
0.2000
5.01
25.02
0.9930
24.84
25.00
3,302.8760
82,571.90
24.95
2.3270
58.06
24.91
0.6920
17.24
24.89
8.2100
204.35
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
30.6530
760.19
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.50
1.4970
36.68
24.43
0.4390
10.72
24.40
7.1470
174.39
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
6.6330
160.52
24.18
2.0000
48.36
24.15
7.3020
176.34
24.03
13.3150
319.96
24.02
0.2190
5.26
24.01
1.0000
24.01
24.00
1,214.6360
29,151.26
23.98
0.2370
5.68
23.97
2.9920
71.72
23.94
0.7200
17.24
23.91
0.7000
16.74
23.83
1.5100
35.98
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.74
21.0610
499.99
23.71
5.0000
118.55
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
69.2460
1,634.21
23.57
4.2420
99.98
23.53
963.7680
22,677.46
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
64.4290
1,510.86
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.25
4,731.1820
109,999.98
23.23
131.3370
3,050.96
23.21
5.0000
116.05
23.20
2.2190
51.48
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
28.2230
651.95
23.08
5.0000
115.40
23.01
4,782.8860
110,054.21
23.00
498.6040
11,467.89
22.90
83.1600
1,904.36
22.87
2,023.2750
46,272.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
6,214.6510
141,569.75

Recent Trades

Price
Size
Time
33.2900
0.3420
21:15:00
33.2900
0.3420
21:15:00
33.2900
0.5460
21:15:00
33.2900
0.3420
21:15:00
33.2900
0.3420
21:15:00
33.2900
0.2260
21:15:00
33.2900
0.6590
21:15:00
33.2900
1.9250
21:15:01
33.2800
4.3490
21:15:03
33.2800
1.9570
21:15:16
33.2800
3.6000
21:15:16
33.2800
5.0170
21:15:16
33.3200
6.7860
21:16:13
33.3100
6.7920
21:16:13
33.3100
2.3540
21:16:13
33.3100
0.2260
21:16:13
33.3100
1.1770
21:16:13
33.3100
0.2260
21:16:39
33.3100
0.5890
21:16:39
33.3100
1.0500
21:16:41
33.3000
0.2260
21:16:52
33.3000
0.5890
21:16:52
33.3000
3.0930
21:17:53
33.3300
3.6000
21:18:49
33.3200
0.2250
21:18:49
33.3200
0.1740
21:18:49
33.3200
3.6000
21:18:49
33.3200
6.4040
21:18:49
33.3100
3.0650
21:18:49
33.3300
0.7800
21:18:50
33.3300
1.5230
21:18:56
33.3500
1.0270
21:19:17
33.3600
0.2250
21:19:17
33.3600
0.1660
21:19:17
33.3600
4.9000
21:19:17
33.3700
0.1660
21:19:17
33.3600
0.2940
21:19:28
33.3700
0.2250
21:19:34
33.3700
0.2880
21:19:34
33.3700
0.2880
21:19:34
33.3700
0.2880
21:19:34
33.3700
0.2880
21:19:34
33.3700
0.2880
21:19:34
33.3700
0.2880
21:19:34
33.3700
0.2880
21:19:34
33.3700
0.2880
21:19:34
33.3700
0.2880
21:19:34
33.3700
0.4600
21:19:34
33.3800
7.2080
21:19:34
33.3800
7.2080
21:19:34
33.3800
0.2250
21:19:34
33.3800
15.9490
21:19:34
33.3900
3.6000
21:19:34
33.3900
0.2250
21:19:34
33.3900
0.2250
21:19:34
33.3900
1.9480
21:19:34
33.3800
0.7640
21:19:51
33.3700
0.4500
21:19:51
33.3700
0.2250
21:19:51
33.3600
0.2250
21:19:51
33.3600
2.0380
21:20:05
33.3700
13.8670
21:20:16
33.3700
3.6000
21:20:16
33.3700
0.9850
21:20:20
33.3600
0.2250
21:21:06
33.3600
0.2970
21:21:06
33.3600
0.8060
21:21:23
33.3600
3.3930
21:21:25
33.3400
0.2250
21:22:00
33.3300
0.2250
21:22:01
33.3400
5.0540
21:22:33
33.3400
0.2070
21:22:33
33.3300
0.2250
21:23:17
33.3300
1.9070
21:23:17
33.3200
0.2250
21:23:45
33.3200
0.0130
21:23:45
33.3200
1.5730
21:23:55
33.3200
33.2860
21:23:55
33.3100
0.2260
21:24:00
33.3100
0.6470
21:24:00
33.3400
22.3750
21:24:55
33.3400
12.4480
21:24:55
33.3400
9.0060
21:24:55
33.3500
0.2260
21:24:55
33.3500
0.6950
21:24:55
33.3500
6.4540
21:24:55
33.3500
0.2250
21:24:55
33.3500
10.7480
21:24:55
33.3500
0.5880
21:24:55
33.3600
2.9670
21:24:55
33.3700
0.4290
21:25:18
33.3700
4.4080
21:25:30
33.3700
20.0040
21:25:36
33.3900
0.2250
21:26:24
33.3900
2.4230
21:26:24
33.4100
0.2250
21:26:44
33.4100
12.4150
21:26:44
33.4100
0.4060
21:26:44
33.3900
1.5000
21:26:45
33.3900
0.2250
21:27:02

Login to View your open Positions

Login Now