lewishamilton Ventures

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

-4.071%

Open 0.00631300

Low 0.00566300

High 0.00635800

Vol 917,762,048

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

3,390.0000

23.74

0.01

1,351,026.0000

9,457.18

0.01

85,307.0000

597.06

0.01

4,536.0000

31.73

0.01

2,459.0000

17.20

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

802.0000

5.60

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,351.0000

9.42

0.01

530.0000

3.69

0.01

1,476.0000

10.28

0.01

180.0000

1.25

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

258,294.0000

1,795.14

0.01

6,556.0000

45.54

0.01

204.0000

1.42

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

224.0000

1.55

0.01

2,088.0000

14.47

0.01

6,000.0000

41.58

0.01

51,076.0000

353.91

0.01

37,578.0000

260.23

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

204.0000

1.41

0.01

650.0000

4.49

0.01

4,200.0000

29.02

0.01

4,694,159.0000

32,427.25

0.01

23,635.0000

163.22

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

617,691.0000

4,262.07

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

1,228.0000

8.47

0.01

188,706.0000

1,301.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

204.0000

1.40

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

2,949.0000

20.27

0.01

601.0000

4.13

0.01

61,022.0000

419.10

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

1,228.0000

8.43

0.01

14,073.0000

96.54

0.01

194.0000

1.33

0.01

589.0000

4.04

0.01

379.0000

2.60

0.01

122,803.0000

841.20

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

380.0000

2.60

0.01

8,936.0000

61.02

0.01

778.0000

5.31

0.01

30,086.0000

205.34

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

6,478.0000

44.15

0.01

950.0000

6.47

0.01

117,698.0000

801.52

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

204.0000

1.39

0.01

178,878.0000

1,216.37

0.01

2,495.0000

16.94

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

204.0000

1.38

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

828.0000

5.60

0.01

2,001.0000

13.52

0.01

105,100.0000

710.06

0.01

165,807.0000

1,119.86

0.01

1,205.0000

8.14

0.01

9,487.0000

64.04

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

409.0000

2.76

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

385.0000

2.59

0.01

3,886.0000

26.18

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

530.0000

3.57

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

131,315.0000

882.44

0.01

2,434.0000

16.35

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

388.0000

2.60

0.01

1,819.0000

12.19

0.01

501,869.0000

3,362.52

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

204.0000

1.37

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

1,228.0000

8.21

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

13,584.0000

90.61

0.01

650.0000

4.33

0.01

518.0000

3.45

0.01

164.0000

1.09

0.01

248,269.0000

1,653.47

0.01

45,248.0000

301.17

0.01

391.0000

2.60

0.01

143,220.0000

952.41

0.01

1,228.0000

8.16

0.01

530.0000

3.52

0.01

2,391.0000

15.89

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

204.0000

1.35

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

82,964.0000

550.05

0.01

224.0000

1.48

0.01

2,180.0000

14.44

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

1,228.0000

8.12

0.01

734.0000

4.85

0.01

6,891.0000

45.54

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

26,840.0000

177.14

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

1,503.0000

9.90

0.01

263.0000

1.73

0.01

204.0000

1.34

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

18,693.0000

122.98

0.01

1,228.0000

8.08

0.01

13,584.0000

89.31

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

224.0000

1.47

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

45,731.0000

300.00

0.01

1,030.0000

6.76

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

204.0000

1.34

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

6,960.0000

45.54

0.01

1,631.0000

10.67

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

1,367.0000

8.93

0.01

182.0000

1.19

0.01

204.0000

1.33

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

3,886.0000

25.34

0.01

164.0000

1.07

0.01

406.0000

2.64

0.01

1,246.0000

8.11

0.01

248.0000

1.61

0.01

2,317.0000

15.07

0.01

437.0000

2.84

0.01

530.0000

3.45

0.01

528,256.0000

3,433.66

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

407.0000

2.64

0.01

31,344.0000

203.42

0.01

205.0000

1.33

0.01

164.0000

1.06

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

7,030.0000

45.54

0.01

4,090.0000

26.49

0.01

1,242.0000

8.04

0.01

1,228.0000

7.95

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

238,279.0000

1,539.28

0.01

3,882.0000

25.07

0.01

164.0000

1.06

0.01

205.0000

1.32

0.01

3,648,276.0000

23,531.38

0.01

224.0000

1.44

0.01

860.0000

5.54

0.01

31,055.0000

199.99

0.01

176.0000

1.13

0.01

2,230.0000

14.35

0.01

1,228.0000

7.90

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

180.0000

1.16

0.01

204.0000

1.31

0.01

877.0000

5.63

0.01

15,576.0000

100.00

0.01

248.0000

1.59

0.01

1,129.0000

7.25

0.01

7,306.0000

46.86

0.01

176.0000

1.13

0.01

345,423.0000

2,210.71

0.01

368.0000

2.35

0.01

530.0000

3.39

0.01

12,497.0000

79.86

0.01

6,348.0000

40.55

0.01

224.0000

1.43

0.01

14,409.0000

91.99

0.01

165.0000

1.05

0.01

882.0000

5.63

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

1,126.0000

7.18

0.01

2,009.0000

12.81

0.01

19,703.0000

125.59

0.01

437.0000

2.78

0.01

41,868.0000

266.70

0.01

164.0000

1.04

0.01

4,607.0000

29.32

0.01

860.0000

5.47

0.01

1,027.0000

6.53

0.01

15,723.0000

100.00

0.01

530.0000

3.37

0.01

7,171.0000

45.54

0.01

500.0000

3.18

0.01

19,587.0000

124.32

0.01

3,886.0000

24.66

0.01

204.0000

1.29

0.01

1,093.0000

6.93

0.01

8,051.0000

51.04

0.01

794,370.0000

5,034.72

0.01

4,398.0000

27.85

0.01

248.0000

1.57

0.01

3,397.0000

21.50

0.01

1,228.0000

7.77

0.01

224.0000

1.42

0.01

530.0000

3.35

0.01

204.0000

1.29

0.01

180.0000

1.14

0.01

194.0000

1.23

0.01

1,289.0000

8.14

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

26,680.0000

168.24

0.01

933.0000

5.88

0.01

4,291.0000

27.05

0.01

135,937.0000

856.40

0.01

29,796.0000

187.69

0.01

3,416.0000

21.51

0.01

1,432.0000

9.01

0.01

32,579.0000

204.99

0.01

13,832.0000

86.99

0.01

7,774.0000

48.88

0.01

42,330.0000

266.04

0.01

88,608.0000

556.81

0.01

860.0000

5.40

0.01

159,315.0000

1,000.50

0.01

98,661.0000

619.39

0.01

320.0000

2.01

0.01

8,481.0000

53.18

0.01

292,133.0000

1,831.38

0.01

204.0000

1.28

0.01

4,445.0000

27.86

0.01

205.0000

1.28

0.01

9,010.0000

56.44

0.01

224.0000

1.40

0.01

219,906.0000

1,377.05

0.01

3,886.0000

24.33

0.01

1,228.0000

7.68

0.01

9,139.0000

57.18

0.01

182,088.0000

1,138.96

0.01

1,302.0000

8.14

0.01

47,942.0000

299.73

0.01

694.0000

4.34

0.01

10,668.0000

66.68

0.01

848.0000

5.30

0.01

248.0000

1.55

0.01

14,535.0000

90.76

0.01

47,663.0000

297.56

0.01

204.0000

1.27

0.01

161.0000

1.00

0.01

233.0000

1.45

0.01

42,396.0000

264.38

0.01

4,468.0000

27.85

0.01

13,322.0000

83.00

0.01

40,205.0000

250.44

0.01

3,453.0000

21.51

0.01

7,316.0000

45.54

0.01

1,228.0000

7.64

0.01

36,188.0000

225.16

0.01

16,450.0000

102.29

0.01

204.0000

1.27

0.01

3,886.0000

24.16

0.01

38,303.0000

238.05

0.01

2,729.0000

16.95

0.01

4,167.0000

25.87

0.01

41,178.0000

255.63

0.01

248.0000

1.54

0.01

224.0000

1.39

0.01

41,326.0000

256.26

0.01

92,488.0000

573.43

0.01

265,176.0000

1,643.30

0.01

3,472.0000

21.51

0.01

44,308.0000

274.44

0.01

13,584.0000

84.13

0.01

409.0000

2.53

0.01

771.0000

4.77

0.01

1,228.0000

7.60

0.01

37,824.0000

234.02

0.01

35,917.0000

221.97

0.01

530.0000

3.27

0.01

8,401,619.0000

51,880.00

0.01

233.0000

1.44

0.01

38,183.0000

235.70

0.01

21,665.0000

133.69

0.01

4,515.0000

27.85

0.01

182.0000

1.12

0.01

36,956.0000

227.87

0.01

7,389.0000

45.55

0.01

248.0000

1.53

0.01

3,491.0000

21.51

0.01

169.0000

1.04

0.01

279,647.0000

1,722.35

0.01

247.0000

1.52

0.01

205.0000

1.26

0.01

247.0000

1.52

0.01

35,673.0000

219.46

0.01

247.0000

1.52

0.01

85,160.0000

523.73

0.01

426.0000

2.62

0.01

385,642.0000

2,370.54

0.01

179.0000

1.10

0.01

401,392.0000

2,466.55

0.01

385,822.0000

2,370.49

0.01

16,373.0000

100.58

0.01

651.0000

4.00

0.01

385,846.0000

2,369.48

0.01

180.0000

1.11

0.01

247.0000

1.52

0.01

404,399.0000

2,482.20

0.01

23,964.0000

147.07

0.01

1,265.0000

7.76

0.01

1,002.0000

6.15

0.01

3,046.0000

18.68

0.01

284,782.0000

1,746.57

0.01

386,660.0000

2,371.00

0.01

45,438.0000

278.58

0.01

5,321.0000

32.62

0.01

839.0000

5.14

0.01

5,056.0000

30.98

0.01

147,999.0000

906.79

0.01

386,661.0000

2,368.69

0.01

1,570.0000

9.62

0.01

47,766.0000

292.52

0.01

840.0000

5.14

0.01

3,001,183.0000

18,373.24

0.01

361,249.0000

2,211.21

0.01

403,743.0000

2,470.91

0.01

2,642,376.0000

16,168.70

0.01

1,473.0000

9.01

0.01

43,758.0000

267.67

0.01

65,534.0000

400.81

0.01

1,089.0000

6.66

0.01

387,760.0000

2,370.76

0.01

841.0000

5.14

0.01

1,269.0000

7.76

0.01

841.0000

5.14

0.01

50,798.0000

310.38

0.01

1,090.0000

6.66

0.01

386,897.0000

2,363.17

0.01

1,372.0000

8.38

0.01

1,272.0000

7.77

0.01

391,211.0000

2,388.34

0.01

75,298.0000

459.62

0.01

45,251.0000

276.17

0.01

422,805.0000

2,579.96

0.01

81,414.0000

496.71

0.01

32,002.0000

195.21

0.01

430,953.0000

2,628.38

0.01

107,595.0000

656.11

0.01

240,930.0000

1,468.95

0.01

491,828.0000

2,998.18

0.01

84,963.0000

517.85

0.01

78,607.0000

479.03

0.01

405,150.0000

2,468.58

0.01

94,112.0000

573.33

0.01

19,960.0000

121.58

0.01

405,605.0000

2,470.13

0.01

57,959.0000

352.91

0.01

140,085.0000

852.84

0.01

19,509.0000

118.75

0.01

415,089.0000

2,526.23

0.01

1,893,751.0000

11,523.47

0.01

19,856.0000

120.80

0.01

466,885.0000

2,840.06

0.01

90,312.0000

549.28

0.01

48,593.0000

295.49

0.01

93,710.0000

569.76

0.01

405,399.0000

2,464.42

0.01

246,723.0000

1,499.58

0.01

32,730.0000

198.90

0.01

94,316.0000

573.06

0.01

426,382.0000

2,590.27

0.01

313,072.0000

1,901.60

0.01

215,387.0000

1,308.05

0.01

93,841.0000

569.80

0.01

405,402.0000

2,461.20

0.01

640,230.0000

3,886.20

0.01

161,010.0000

977.17

0.01

554,957.0000

3,367.48

0.01

249,712.0000

1,515.00

0.01

73,469.0000

445.66

0.01

59,276.0000

359.51

0.01

1,020.0000

6.19

0.01

2,581.0000

15.65

0.01

0.01

31,999.0000

193.98

0.01

104,625.0000

634.13

0.01

29,761.0000

180.35

0.01

94,800.0000

574.39

0.01

147,172.0000

891.57

0.01

497,897.0000

3,015.76

0.01

106,127.0000

642.71

0.01

39,761.0000

240.75

0.01

439,961.0000

2,663.52

0.01

165,988.0000

1,004.73

0.01

55,544.0000

336.15

0.01

420,521.0000

2,544.57

0.01

205,309.0000

1,242.12

0.01

1,056,512.0000

6,390.84

0.01

449,147.0000

2,716.44

0.01

229,638.0000

1,388.62

0.01

46,747.0000

282.63

0.01

386,978.0000

2,339.28

0.01

155,719.0000

941.17

0.01

630,023.0000

3,807.23

0.01

489,591.0000

2,958.11

0.01

24,292.0000

146.75

0.01

79,629.0000

480.96

0.01

19,930.0000

120.36

0.01

446,362.0000

2,695.13

0.01

114,253.0000

689.75

0.01

420,710.0000

2,539.41

0.01

387,013.0000

2,335.62

0.01

19,699.0000

118.86

0.01

1,692,411.0000

10,210.32

0.01

386,666.0000

2,332.37

0.01

19,517.0000

117.71

0.01

155,808.0000

939.52

0.01

390,051.0000

2,351.62

0.01

170,707.0000

1,029.02

0.01

14,303.0000

86.20

0.01

43,202.0000

260.34

0.01

386,484.0000

2,328.57

0.01

1,275.0000

7.68

0.01

279,917.0000

1,685.94

0.01

386,668.0000

2,328.51

0.01

1,259.0000

7.58

0.01

1,240.0000

7.46

0.01

425,224.0000

2,559.42

0.01

228,569.0000

1,375.53

0.01

1,037.0000

6.24

0.01

386,658.0000

2,326.13

0.01

68,910.0000

414.49

0.01

1,017.0000

6.12

0.01

834.0000

5.01

0.01

429,122.0000

2,579.88

0.01

2,062.0000

12.39

0.01

1,189.0000

7.15

0.01

3,175,590.0000

19,082.12

0.01

1,019.0000

6.12

0.01

1,207.0000

7.25

0.01

407,288.0000

2,446.17

0.01

51,090.0000

306.80

0.01

3,189.0000

19.15

0.01

3,963,389.0000

23,792.22

0.01

386,661.0000

2,320.74

0.01

412,914.0000

2,477.90

0.01

6,417.0000

38.50

0.01

39,025.0000

234.11

0.01

386,662.0000

2,319.20

0.01

305,052.0000

1,829.40

0.01

4,855.0000

29.11

0.01

386,478.0000

2,316.94

0.01

1,272.0000

7.62

0.01

44,662.0000

267.66

0.01

386,867.0000

2,318.11

0.01

1,088.0000

6.52

0.01

149,115.0000

893.20

0.01

662,680.0000

3,968.79

0.01

1,272.0000

7.62

0.01

37,036.0000

221.73

0.01

385,826.0000

2,309.55

0.01

251.0000

1.50

0.01

184.0000

1.10

0.01

385,642.0000

2,307.30

0.01

251.0000

1.50

0.01

42,626.0000

254.95

0.01

385,814.0000

2,307.17

0.01

424.0000

2.54

0.01

20,522.0000

122.68

0.01

284,993.0000

1,703.40

0.01

251.0000

1.50

0.01

419,726.0000

2,507.86

0.01

11,698.0000

69.87

0.01

385,642.0000

2,303.05

0.01

7,751.0000

46.27

0.01

38,739.0000

231.23

0.01

385,846.0000

2,302.73

0.01

799,944.0000

4,771.67

0.01

3,606.0000

21.51

0.01

43,926.0000

261.93

0.01

224.0000

1.34

0.01

8,400,000.0000

50,055.60

0.01

40,085.0000

238.79

0.01

252.0000

1.50

0.01

17,011.0000

101.30

0.01

306,223.0000

1,822.95

0.01

88,115.0000

524.37

0.01

16,777.0000

99.82

0.01

18,135.0000

107.89

0.01

21,678.0000

128.94

0.01

5,176.0000

30.78

0.01

42,151.0000

250.59

0.01

204.0000

1.21

0.01

16,971.0000

100.82

0.01

33,610.0000

199.64

0.01

106,739.0000

633.92

0.01

324,594.0000

1,927.11

0.01

267,935.0000

1,590.19

0.01

33,631.0000

199.53

0.01

3,625.0000

21.50

0.01

41,757.0000

247.49

0.01

307,601.0000

1,822.84

0.01

16,853.0000

99.82

0.01

39,859.0000

236.01

0.01

3,377.0000

19.99

0.01

33,934.0000

200.86

0.01

33,736.0000

199.65

0.01

4,708.0000

27.85

0.01

35,746.0000

211.44

0.01

248.0000

1.47

0.01

33,764.0000

199.65

0.01

16,885.0000

99.82

0.01

41,630.0000

246.07

0.01

52,362.0000

309.46

0.01

62,818.0000

371.19

0.01

43,170.0000

255.05

0.01

13,584.0000

80.24

0.01

38,206.0000

225.53

0.01

847.0000

5.00

0.01

3,870.0000

22.83

0.01

42,818.0000

252.50

0.01

205.0000

1.21

0.01

51,003.0000

300.66

0.01

1,368.0000

8.06

0.01

36,494.0000

214.99

0.01

16,948.0000

99.82

0.01

33,902.0000

199.65

0.01

33,906.0000

199.64

0.01

40,964.0000

241.07

0.01

33,936.0000

199.65

0.01

16,971.0000

99.82

0.01

16,977.0000

99.82

0.01

34,360.0000

202.00

0.01

16,982.0000

99.82

0.01

16,985.0000

99.82

0.01

16,988.0000

99.82

0.01

731.0000

4.29

0.01

17,242.0000

101.28

0.01

33,940.0000

199.33

0.01

204.0000

1.20

0.01

3,665.0000

21.51

0.01

205.0000

1.20

0.01

4,758.0000

27.85

0.01

7,697.0000

45.05

0.01

171.0000

1.00

0.01

204.0000

1.19

0.01

233.0000

1.36

0.01

224.0000

1.31

0.01

3,685.0000

21.51

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

4,988.0000

29.05

0.01

205.0000

1.19

0.01

194.0000

1.13

0.01

327,963.0000

1,906.12

0.01

313,692.0000

1,822.86

0.01

3,705.0000

21.50

0.01

204.0000

1.18

0.01

248.0000

1.44

0.01

7,775.0000

45.05

0.01

4,808.0000

27.85

0.01

528.0000

3.06

0.01

205.0000

1.19

0.01

13,511.0000

78.12

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

224.0000

1.29

0.01

204.0000

1.18

0.01

1,092.0000

6.31

0.01

3,725.0000

21.50

0.01

3,856.0000

22.26

0.01

27,550.0000

158.85

0.01

6,117.0000

35.25

0.01

248.0000

1.43

0.01

204.0000

1.17

0.01

244,209.0000

1,404.20

0.01

205.0000

1.18

0.01

2,618.0000

15.04

0.01

3,816.0000

21.92

0.01

3,745.0000

21.50

0.01

4,859.0000

27.86

0.01

204.0000

1.17

0.01

1,408.0000

8.06

0.01

2,628.0000

15.04

0.01

13,808.0000

78.94

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

3,766.0000

21.51

0.01

204.0000

1.16

0.01

4,884.0000

27.85

0.01

384,091.0000

2,189.32

0.01

1,865.0000

10.61

0.01

47,572.0000

270.59

0.01

731.0000

4.16

0.01

1,768.0000

10.05

0.01

204.0000

1.16

0.01

3,864.0000

21.95

0.01

4,416.0000

25.07

0.01

248.0000

1.41

0.01

12,511.0000

71.00

0.01

4,910.0000

27.85

0.01

442,339.0000

2,508.06

0.01

1,764.0000

10.00

0.01

3,000.0000

17.00

0.01

2,648.0000

15.00

0.01

706.0000

4.00

0.01

204.0000

1.15

0.01

224.0000

1.27

0.01

2,785.0000

15.75

0.01

71,971.0000

406.64

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

13,796.0000

77.85

0.01

248.0000

1.40

0.01

178.0000

1.00

0.01

204.0000

1.15

0.01

1,582.0000

8.91

0.01

2,623.0000

14.75

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

501.0000

2.82

0.01

1,780.0000

9.99

0.01

4,962.0000

27.86

0.01

204.0000

1.15

0.01

90,908.0000

509.99

0.01

3,787.0000

21.21

0.01

3,442,312.0000

19,276.95

0.01

224.0000

1.25

0.01

204.0000

1.14

0.01

1,073.0000

6.00

0.01

4,988.0000

27.85

0.01

233.0000

1.30

0.01

194.0000

1.08

0.01

204.0000

1.14

0.01

17,968.0000

99.99

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

15,166.0000

84.25

0.01

204.0000

1.13

0.01

19,203.0000

106.40

0.01

224.0000

1.24

0.01

18,625.0000

102.92

0.01

248.0000

1.37

0.01

204.0000

1.13

0.01

182.0000

1.00

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

32,519.0000

179.18

0.01

3,709,288.0000

20,401.08

0.01

5,067.0000

27.85

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

5,093.0000

27.85

0.01

528.0000

2.89

0.01

800.0000

4.37

0.01

800.0000

4.36

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

6,120.0000

33.29

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

224.0000

1.21

0.01

5,395.0000

29.20

0.01

92,421.0000

500.00

0.01

104,283.0000

563.13

0.01

233.0000

1.25

0.01

5,175.0000

27.86

0.01

46,334.0000

249.37

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

5,202.0000

27.86

0.01

224.0000

1.20

0.01

19,000.0000

101.65

0.01

480,000.0000

2,563.20

0.01

436.0000

2.33

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

213.0000

1.14

0.01

5,229.0000

27.85

0.01

19,044.0000

101.37

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

2,900,124.0000

15,370.66

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

40,150.0000

211.99

0.01

46,725.0000

246.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

7,152.0000

37.57

0.01

100,000.0000

525.10

0.01

1,952.0000

10.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

956.0000

5.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

108,673.0000

565.10

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

3,491.0000

18.00

0.01

994.0000

5.12

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

111,426.0000

568.27

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

34,196.0000

172.38

0.01

31,392.0000

158.00

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

410.0000

2.05

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

8,667.0000

43.40

0.01

7,788.0000

38.95

0.01

5,185,596.0000

25,927.98

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

250,998.0000

1,242.44

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

500.0000

2.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

205.0000

1.00

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

41,394.0000

198.69

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

828,520.0000

3,811.19

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

46,990.0000

213.38

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

478,272.0000

2,152.22

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

29,965.0000

133.82

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

625,779.0000

2,628.27

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

28,655.0000

118.66

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

1,299,512.0000

5,328.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

10,561,392.0000

42,245.57

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

4,584,973.0000

17,422.90

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,116.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

623,495.0000

2,306.93

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

57,643.0000

207.51

0.00

12,049.0000

43.14

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

130,000.0000

456.56

0.00

1,709.0000

6.00

0.00

790,887.0000

2,768.10

0.00

51,509.0000

179.30

0.00

4,500.0000

15.55

0.00

4,375.0000

15.00

0.00

33,316.0000

113.91

0.00

11,500.0000

39.24

0.00

16,666.0000

56.83

0.00

1,000.0000

3.41

0.00

1,957,839.0000

6,656.65

Recent Trades

Price

Size

Time

0.0061

182.0000

22:31:28

0.0061

13,000.0000

22:31:28

0.0061

836.0000

22:31:28

0.0061

1,750.0000

22:31:28

0.0061

13,000.0000

22:31:28

0.0061

837.0000

22:31:28

0.0061

182.0000

22:31:28

0.0061

837.0000

22:31:29

0.0061

5,443.0000

22:31:29

0.0061

837.0000

22:31:33

0.0061

182.0000

22:31:33

0.0061

216.0000

22:31:33

0.0061

621.0000

22:31:33

0.0061

4,200.0000

22:31:42

0.0061

1,537.0000

22:31:42

0.0061

837.0000

22:31:42

0.0061

6,022.0000

22:31:42

0.0061

3,978.0000

22:31:42

0.0061

837.0000

22:31:44

0.0061

837.0000

22:31:44

0.0061

182.0000

22:31:44

0.0061

10,000.0000

22:31:44

0.0061

248.0000

22:31:44

0.0061

837.0000

22:31:44

0.0061

30,362.0000

22:31:44

0.0061

1,973.0000

22:31:44

0.0061

7,322.0000

22:31:44

0.0061

13,000.0000

22:31:44

0.0061

838.0000

22:31:44

0.0061

182.0000

22:31:44

0.0061

1,650.0000

22:31:45

0.0061

6,938.0000

22:31:45

0.0061

1,650.0000

22:31:45

0.0061

10,000.0000

22:31:45

0.0061

4,200.0000

22:31:45

0.0061

838.0000

22:31:46

0.0061

838.0000

22:31:52

0.0061

4,200.0000

22:31:52

0.0061

838.0000

22:31:52

0.0061

837.0000

22:31:58

0.0061

837.0000

22:31:58

0.0061

248.0000

22:31:58

0.0061

13,000.0000

22:31:58

0.0061

1,726.0000

22:32:00

0.0061

4,200.0000

22:32:00

0.0061

838.0000

22:32:00

0.0061

838.0000

22:32:02

0.0061

4,200.0000

22:32:02

0.0061

1,404.0000

22:32:03

0.0061

837.0000

22:32:07

0.0061

217.0000

22:32:17

0.0061

620.0000

22:32:17

0.0061

838.0000

22:32:18

0.0061

168.0000

22:32:18

0.0061

670.0000

22:32:18

0.0061

838.0000

22:32:18

0.0061

182.0000

22:32:18

0.0061

838.0000

22:32:18

0.0061

248.0000

22:32:18

0.0061

248.0000

22:32:18

0.0061

4,200.0000

22:32:21

0.0061

838.0000

22:32:30

0.0061

182.0000

22:32:30

0.0061

8,100.0000

22:32:30

0.0061

4,200.0000

22:32:30

0.0061

838.0000

22:32:30

0.0061

4,200.0000

22:32:30

0.0061

1,650.0000

22:32:34

0.0061

838.0000

22:32:40

0.0061

4,200.0000

22:32:40

0.0061

838.0000

22:32:41

0.0061

4,200.0000

22:32:41

0.0061

1,590.0000

22:32:41

0.0061

217.0000

22:32:44

0.0061

18,675.0000

22:32:44

0.0061

838.0000

22:32:44

0.0061

11,038.0000

22:32:44

0.0061

4,200.0000

22:32:51

0.0061

621.0000

22:33:00

0.0061

217.0000

22:33:00

0.0061

621.0000

22:33:00

0.0061

838.0000

22:33:00

0.0061

838.0000

22:33:00

0.0061

182.0000

22:33:00

0.0061

1,726.0000

22:33:02

0.0061

4,200.0000

22:33:02

0.0061

4,200.0000

22:33:07

0.0061

838.0000

22:33:08

0.0061

4,200.0000

22:33:08

0.0061

838.0000

22:33:09

0.0061

647.0000

22:33:09

0.0061

191.0000

22:33:17

0.0061

4,200.0000

22:33:17

0.0061

838.0000

22:33:17

0.0061

182.0000

22:33:17

0.0061

838.0000

22:33:20

0.0061

4,200.0000

22:33:20

0.0061

838.0000

22:33:24

0.0061

182.0000

22:33:24

0.0061

4,200.0000

22:33:24

Login to View your open Positions

Login Now