Grok Capital Ventures

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+2.591%

Open 0.00837500

Low 0.00831000

High 0.00869400

Vol 1,228,455,632

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

341.0000

3.39

0.01

463.0000

4.60

0.01

600.0000

5.95

0.01

146,513.0000

1,450.48

0.01

1,544.0000

15.27

0.01

127.0000

1.26

0.01

78,561.0000

776.18

0.01

180.0000

1.78

0.01

126,793.0000

1,252.21

0.01

206.0000

2.03

0.01

140.0000

1.38

0.01

1,864.0000

18.39

0.01

10,000.0000

98.59

0.01

1,172.0000

11.55

0.01

752.0000

7.41

0.01

337.0000

3.32

0.01

1,750.0000

17.24

0.01

563.0000

5.54

0.01

1,171.0000

11.52

0.01

20,000.0000

196.70

0.01

162.0000

1.59

0.01

572.0000

5.62

0.01

5,089.0000

49.99

0.01

657.0000

6.45

0.01

140.0000

1.37

0.01

365.0000

3.58

0.01

784,313.0000

7,686.27

0.01

15,593.0000

152.76

0.01

659.0000

6.45

0.01

1,890.0000

18.50

0.01

32,333.0000

316.12

0.01

1,881.0000

18.39

0.01

4,711.0000

46.04

0.01

463.0000

4.52

0.01

113.0000

1.10

0.01

576.0000

5.62

0.01

140.0000

1.37

0.01

340.0000

3.32

0.01

206.0000

2.01

0.01

341.0000

3.32

0.01

250.0000

2.44

0.01

127.0000

1.23

0.01

140.0000

1.36

0.01

1,029.0000

9.99

0.01

580.0000

5.63

0.01

61,305.0000

594.66

0.01

528.0000

5.12

0.01

1,897.0000

18.38

0.01

1,912.0000

18.51

0.01

184.0000

1.78

0.01

343.0000

3.32

0.01

4,386.0000

42.40

0.01

1,056.0000

10.20

0.01

140.0000

1.35

0.01

548.0000

5.29

0.01

125,788.0000

1,214.36

0.01

1,118.0000

10.78

0.01

5,843.0000

56.32

0.01

127.0000

1.22

0.01

371.0000

3.57

0.01

463.0000

4.45

0.01

127.0000

1.22

0.01

140.0000

1.34

0.01

665.0000

6.39

0.01

1,614,412.0000

15,498.36

0.01

1,915.0000

18.38

0.01

1,041.0000

9.99

0.01

58,182.0000

558.26

0.01

171.0000

1.64

0.01

3,340.0000

32.00

0.01

587.0000

5.62

0.01

346.0000

3.31

0.01

1,849.0000

17.70

0.01

1,934.0000

18.51

0.01

2,092.0000

20.00

0.01

586.0000

5.60

0.01

140.0000

1.34

0.01

10,188.0000

97.30

0.01

341.0000

3.25

0.01

127.0000

1.21

0.01

9,508.0000

90.72

0.01

856,731.0000

8,171.50

0.01

4,224.0000

40.28

0.01

3,066.0000

29.23

0.01

1,448.0000

13.80

0.01

47,288.0000

450.65

0.01

898.0000

8.55

0.01

1,575.0000

14.99

0.01

591.0000

5.62

0.01

1,932.0000

18.38

0.01

10,099.0000

96.04

0.01

1,524.0000

14.48

0.01

171.0000

1.63

0.01

140.0000

1.33

0.01

1,053,511.0000

10,008.35

0.01

350.0000

3.32

0.01

153.0000

1.45

0.01

187.0000

1.77

0.01

222,906.0000

2,110.25

0.01

1,984.0000

18.78

0.01

1,956.0000

18.50

0.01

127.0000

1.20

0.01

1,058.0000

10.00

0.01

932.0000

8.81

0.01

153.0000

1.45

0.01

395.0000

3.73

0.01

1,386.0000

13.07

0.01

1,172.0000

11.05

0.01

1,950.0000

18.38

0.01

2,630.0000

24.79

0.01

528.0000

4.97

0.01

672.0000

6.33

0.01

48,671.0000

457.99

0.01

153.0000

1.44

0.01

638.0000

6.00

0.01

4,224.0000

39.72

0.01

15,372.0000

144.50

0.01

140.0000

1.32

0.01

353.0000

3.32

0.01

599.0000

5.63

0.01

473,657.0000

4,446.22

0.01

911.0000

8.55

0.01

33,301.0000

312.40

0.01

206.0000

1.93

0.01

189.0000

1.77

0.01

17,867.0000

167.45

0.01

127.0000

1.19

0.01

395.0000

3.70

0.01

642.0000

6.01

0.01

24,741.0000

231.48

0.01

34,049.0000

318.53

0.01

49,268.0000

460.66

0.01

341.0000

3.19

0.01

311.0000

2.91

0.01

1,968.0000

18.39

0.01

153.0000

1.43

0.01

765.0000

7.14

0.01

10,062.0000

93.78

0.01

136.0000

1.27

0.01

645.0000

6.01

0.01

356.0000

3.31

0.01

395.0000

3.68

0.01

1,314.0000

12.23

0.01

205,127.0000

1,907.68

0.01

153.0000

1.42

0.01

140.0000

1.30

0.01

127.0000

1.18

0.01

1,000.0000

9.28

0.01

136.0000

1.26

0.01

462,599.0000

4,292.92

0.01

4,831.0000

44.80

0.01

192.0000

1.78

0.01

996.0000

9.23

0.01

171.0000

1.58

0.01

648.0000

6.00

0.01

1,593.0000

14.76

0.01

5,339.0000

49.45

0.01

153.0000

1.42

0.01

1,986.0000

18.39

0.01

1,601.0000

14.82

0.01

196,858.0000

1,820.94

0.01

1,268.0000

11.72

0.01

136.0000

1.26

0.01

140.0000

1.29

0.01

11,216.0000

103.65

0.01

2,003.0000

18.51

0.01

1,313.0000

12.12

0.01

679.0000

6.27

0.01

206.0000

1.90

0.01

153.0000

1.41

0.01

360.0000

3.32

0.01

652.0000

6.01

0.01

611.0000

5.63

0.01

1,797.0000

16.55

0.01

136.0000

1.25

0.01

2,332.0000

21.47

0.01

1,174,853.0000

10,808.65

0.01

2,453.0000

22.56

0.01

140.0000

1.29

0.01

171.0000

1.57

0.01

153.0000

1.41

0.01

66,215.0000

607.85

0.01

645.0000

5.92

0.01

2,002.0000

18.37

0.01

1,312.0000

12.04

0.01

136.0000

1.25

0.01

616.0000

5.65

0.01

59,989.0000

550.04

0.01

655.0000

6.01

0.01

162.0000

1.48

0.01

365.0000

3.34

0.01

342.0000

3.13

0.01

336.0000

3.08

0.01

614.0000

5.62

0.01

612.0000

5.60

0.01

528.0000

4.83

0.01

341.0000

3.12

0.01

23,551.0000

215.49

0.01

463.0000

4.24

0.01

429.0000

3.92

0.01

153.0000

1.40

0.01

4,224.0000

38.62

0.01

17,403.0000

159.10

0.01

1,010.0000

9.23

0.01

140.0000

1.28

0.01

688.0000

6.29

0.01

136.0000

1.24

0.01

363.0000

3.32

0.01

2,027.0000

18.51

0.01

206.0000

1.88

0.01

28,288.0000

257.99

0.01

1,438.0000

13.11

0.01

1,202.0000

10.95

0.01

737.0000

6.72

0.01

171.0000

1.56

0.01

153.0000

1.39

0.01

3,146.0000

28.65

0.01

557.0000

5.07

0.01

162,285.0000

1,476.79

0.01

1,628.0000

14.81

0.01

136.0000

1.24

0.01

3,037.0000

27.62

0.01

2,022.0000

18.38

0.01

19,599.0000

178.15

0.01

140.0000

1.27

0.01

34,450.0000

312.91

0.01

368.0000

3.34

0.01

14,646.0000

132.96

0.01

662.0000

6.01

0.01

797.0000

7.23

0.01

196.0000

1.78

0.01

342.0000

3.10

0.01

16,859.0000

152.76

0.01

136.0000

1.23

0.01

13,030.0000

117.97

0.01

670.0000

6.06

0.01

217,906.0000

1,972.05

0.01

685.0000

6.20

0.01

1,233.0000

11.16

0.01

484.0000

4.38

0.01

4,964.0000

44.90

0.01

623.0000

5.63

0.01

293.0000

2.65

0.01

6,738.0000

60.86

0.01

4,500.0000

40.63

0.01

41,493.0000

374.47

0.01

665.0000

6.00

0.01

136.0000

1.23

0.01

35,176.0000

317.36

0.01

1,609.0000

14.51

0.01

10,606.0000

95.67

0.01

34,722.0000

313.12

0.01

342.0000

3.08

0.01

32,821.0000

295.88

0.01

5,249.0000

47.30

0.01

2,040.0000

18.38

0.01

4,793.0000

43.18

0.01

69,352.0000

624.79

0.01

136,936.0000

1,233.25

0.01

3,692.0000

33.23

0.01

6,878,848.0000

61,909.63

0.01

20,553.0000

184.96

0.01

117.0000

1.05

0.01

513.0000

4.61

0.01

266.0000

2.39

0.01

1,309.0000

11.77

0.01

857,884.0000

7,712.38

0.01

136.0000

1.22

0.01

351.0000

3.15

0.01

2,236.0000

20.09

0.01

395.0000

3.55

0.01

140.0000

1.26

0.01

5,567.0000

49.99

0.01

626.0000

5.62

0.01

669.0000

6.00

0.01

88,025.0000

789.94

0.01

25,951.0000

232.78

0.01

5,861.0000

52.57

0.01

540.0000

4.84

0.01

370.0000

3.32

0.01

55,803.0000

499.99

0.01

153.0000

1.37

0.01

2,233.0000

20.00

0.01

341.0000

3.05

0.01

171.0000

1.53

0.01

100,571.0000

900.31

0.01

507.0000

4.54

0.01

14,846.0000

132.87

0.01

4,935.0000

44.16

0.01

118.0000

1.06

0.01

127.0000

1.14

0.01

5,594.0000

50.00

0.01

162,240.0000

1,448.80

0.01

673.0000

6.01

0.01

783.0000

6.99

0.01

55,945.0000

499.03

0.01

395.0000

3.52

0.01

499.0000

4.45

0.01

2,077.0000

18.51

0.01

2,207.0000

19.65

0.01

1,181.0000

10.52

0.01

1,303,112.0000

11,597.70

0.01

528.0000

4.70

0.01

4,346.0000

38.63

0.01

79,896.0000

709.96

0.01

5,096.0000

45.28

0.01

1,740.0000

15.46

0.01

1,193.0000

10.60

0.01

4,224.0000

37.51

0.01

6,306.0000

56.00

0.01

988.0000

8.77

0.01

514.0000

4.56

0.01

136.0000

1.21

0.01

542.0000

4.81

0.01

342.0000

3.03

0.01

57,370.0000

508.87

0.01

200.0000

1.77

0.01

635.0000

5.63

0.01

1,007.0000

8.92

0.01

127.0000

1.12

0.01

1,185.0000

10.49

0.01

126.0000

1.12

0.01

395.0000

3.50

0.01

1,108.0000

9.81

0.01

121,719.0000

1,077.21

0.01

2,077.0000

18.38

0.01

153.0000

1.35

0.01

679.0000

6.01

0.01

892.0000

7.89

0.01

857,279.0000

7,577.49

0.01

149,543.0000

1,321.51

0.01

197.0000

1.74

0.01

782,692.0000

6,914.30

0.01

162.0000

1.43

0.01

680.0000

6.01

0.01

366.0000

3.23

0.01

1,513.0000

13.36

0.01

140.0000

1.24

0.01

935.0000

8.25

0.01

342.0000

3.02

0.01

345,768.0000

3,049.67

0.01

914.0000

8.06

0.01

5,582.0000

49.18

0.01

838,613.0000

7,387.34

0.01

835.0000

7.35

0.01

1,683.0000

14.82

0.01

2,359.0000

20.77

0.01

14,106.0000

124.19

0.01

136.0000

1.20

0.01

774,502.0000

6,815.62

0.01

894.0000

7.87

0.01

854.0000

7.51

0.01

607.0000

5.34

0.01

377.0000

3.32

0.01

266,930.0000

2,346.58

0.01

395.0000

3.47

0.01

2,763.0000

24.28

0.01

684.0000

6.01

0.01

59,251.0000

520.28

0.01

57,949.0000

508.79

0.01

719,078.0000

6,311.35

0.01

342.0000

3.00

0.01

665.0000

5.83

0.01

684.0000

6.00

0.01

1,123.0000

9.85

0.01

6,816.0000

59.78

0.01

2,096.0000

18.38

0.01

203.0000

1.78

0.01

136.0000

1.19

0.01

367,595.0000

3,221.23

0.01

167,937.0000

1,471.46

0.01

685.0000

6.00

0.01

466,604.0000

4,086.98

0.01

3,131.0000

27.42

0.01

1,275.0000

11.16

0.01

1,055.0000

9.24

0.01

1,185.0000

10.37

0.01

516,604.0000

4,521.32

0.01

1,013.0000

8.86

0.01

134,664.0000

1,178.31

0.01

171,428.0000

1,499.82

0.01

686.0000

6.00

0.01

1,187.0000

10.38

0.01

851,065.0000

7,439.16

0.01

1,115.0000

9.75

0.01

28,747.0000

251.13

0.01

985.0000

8.60

0.01

153.0000

1.34

0.01

508,208.0000

4,436.66

0.01

228,572.0000

1,995.20

0.01

136.0000

1.19

0.01

342.0000

2.98

0.01

1,106.0000

9.65

0.01

2,507.0000

21.87

0.01

6,051.0000

52.79

0.01

41,580.0000

362.70

0.01

3,005.0000

26.21

0.01

404,695.0000

3,529.35

0.01

189,846.0000

1,655.46

0.01

508,208.0000

4,431.07

0.01

1,327.0000

11.57

0.01

507.0000

4.42

0.01

689.0000

6.00

0.01

381.0000

3.32

0.01

1,115.0000

9.71

0.01

509,306.0000

4,435.04

0.01

457,142.0000

3,980.34

0.01

2,207.0000

19.21

0.01

145,598.0000

1,266.85

0.01

299,946.0000

2,609.53

0.01

17,427.0000

151.60

0.01

508,208.0000

4,419.88

0.01

328.0000

2.85

0.01

14,306.0000

124.39

0.01

5,087.0000

44.23

0.01

400,000.0000

3,477.20

0.01

18,418.0000

160.09

0.01

255.0000

2.22

0.01

62,829.0000

545.98

0.01

934,074.0000

8,115.23

0.01

14,306.0000

124.28

0.01

508,208.0000

4,414.29

0.01

14,433.0000

125.35

0.01

175.0000

1.52

0.01

587.0000

5.10

0.01

15,706.0000

136.36

0.01

1,656.0000

14.38

0.01

2,335,202.0000

20,269.55

0.01

88,214.0000

765.61

0.01

586.0000

5.09

0.01

414,893.0000

3,600.03

0.01

1,453.0000

12.61

0.01

430,975.0000

3,738.71

0.01

210,805.0000

1,828.52

0.01

34,027.0000

295.12

0.01

1,697.0000

14.72

0.01

959.0000

8.32

0.01

2,390,522.0000

20,725.83

0.01

14,910.0000

129.25

0.01

738,394.0000

6,400.40

0.01

588.0000

5.10

0.01

750.0000

6.50

0.01

229,160.0000

1,985.67

0.01

15,990.0000

138.54

0.01

4,538.0000

39.31

0.01

2,514,094.0000

21,777.08

0.01

631,591.0000

5,470.21

0.01

643,671.0000

5,574.19

0.01

109,305.0000

946.47

0.01

46,279.0000

400.68

0.01

210,807.0000

1,824.96

0.01

15,806.0000

136.82

0.01

589.0000

5.10

0.01

424,733.0000

3,675.64

0.01

2,433,366.0000

21,055.92

0.01

1,457.0000

12.61

0.01

14,953.0000

129.36

0.01

343,848.0000

2,974.29

0.01

44,516.0000

385.02

0.01

45,384.0000

392.48

0.01

58,884.0000

509.17

0.01

255,433.0000

2,208.47

0.01

164,762.0000

1,424.37

0.01

45,585.0000

394.04

0.01

59,085.0000

510.67

0.01

45,548.0000

393.63

0.01

640,438.0000

5,534.02

0.01

89,527.0000

773.51

0.01

268,519.0000

2,319.74

0.01

124,578.0000

1,076.10

0.01

84,566.0000

730.40

0.01

62,398.0000

538.87

0.01

607,009.0000

5,241.52

0.01

202,815.0000

1,751.10

0.01

470,637.0000

4,063.01

0.01

501,807.0000

4,331.60

0.01

799,079.0000

6,896.85

0.01

73,406.0000

633.49

0.01

123,994.0000

1,069.94

0.01

290,021.0000

2,502.30

0.01

866,957.0000

7,479.24

0.01

269,441.0000

2,324.20

0.01

868,506.0000

7,490.86

0.01

708,980.0000

6,114.24

0.01

354,725.0000

3,058.79

0.01

312,777.0000

2,696.76

0.01

362,605.0000

3,126.02

0.01

270,627.0000

2,332.80

0.01

154,887.0000

1,334.97

0.01

293,726.0000

2,531.33

0.01

654,455.0000

5,639.44

0.01

500,851.0000

4,315.33

0.01

141,441.0000

1,218.51

0.01

95,492.0000

822.57

0.01

450,074.0000

3,876.49

0.01

177,250.0000

1,526.48

0.01

412,838.0000

3,554.95

0.01

198,463.0000

1,708.77

0.01

35,206.0000

303.09

0.01

25,875.0000

222.73

0.01

0.01

127,954.0000

1,101.30

0.01

14,267.0000

122.78

0.01

19,684.0000

169.38

0.01

304,282.0000

2,618.04

0.01

154,384.0000

1,328.17

0.01

116,520.0000

1,002.31

0.01

280,162.0000

2,409.67

0.01

396,222.0000

3,407.51

0.01

230,685.0000

1,983.66

0.01

728,852.0000

6,266.67

0.01

302,068.0000

2,596.88

0.01

102,823.0000

883.87

0.01

59,037.0000

507.42

0.01

58,862.0000

505.86

0.01

268,382.0000

2,306.21

0.01

193,751.0000

1,664.71

0.01

74,002.0000

635.75

0.01

107,505.0000

923.47

0.01

776,417.0000

6,668.65

0.01

430,355.0000

3,695.89

0.01

145,689.0000

1,251.03

0.01

58,940.0000

506.06

0.01

105,942.0000

909.51

0.01

269,233.0000

2,311.10

0.01

72,607.0000

623.19

0.01

63,066.0000

541.23

0.01

168,647.0000

1,447.16

0.01

2,121,406.0000

18,201.66

0.01

150,616.0000

1,292.13

0.01

780,621.0000

6,696.17

0.01

61,226.0000

525.14

0.01

562,073.0000

4,820.34

0.01

145,281.0000

1,245.78

0.01

353,734.0000

3,032.92

0.01

1,803,067.0000

15,457.69

0.01

623,153.0000

5,341.67

0.01

1,255,782.0000

10,763.31

0.01

908,878.0000

7,789.08

0.01

2,954,469.0000

25,316.84

0.01

379,663.0000

3,252.95

0.01

541,720.0000

4,640.92

0.01

83,663.0000

716.66

0.01

110,595.0000

947.25

0.01

1,464,482.0000

12,541.82

0.01

224,260.0000

1,920.34

0.01

57,637.0000

493.49

0.01

590.0000

5.05

0.01

2,406.0000

20.60

0.01

224,260.0000

1,919.44

0.01

102,746.0000

879.30

0.01

3,264,359.0000

27,933.12

0.01

15,614.0000

133.59

0.01

720,223.0000

6,161.51

0.01

1,292.0000

11.05

0.01

590.0000

5.05

0.01

232,672.0000

1,989.81

0.01

157,433.0000

1,346.21

0.01

211,512.0000

1,808.43

0.01

85,591.0000

731.72

0.01

3,366,641.0000

28,778.05

0.01

15,104.0000

129.09

0.01

3,012,221.0000

25,742.44

0.01

33,654.0000

287.57

0.01

7,757.0000

66.28

0.01

15,116.0000

129.14

0.01

3,008,683.0000

25,700.17

0.01

508,794.0000

4,345.61

0.01

15,346.0000

131.05

0.01

514,412.0000

4,392.56

0.01

1,289.0000

11.01

0.01

1,400.0000

11.95

0.01

1,406.0000

12.00

0.01

72,500.0000

618.79

0.01

508,795.0000

4,342.06

0.01

24,951.0000

212.91

0.01

1,686.0000

14.38

0.01

14,419.0000

123.01

0.01

133,625.0000

1,139.82

0.01

1,835.0000

15.65

0.01

176.0000

1.50

0.01

508,912.0000

4,338.98

0.01

14,376.0000

122.56

0.01

14,564.0000

124.13

0.01

235,686.0000

2,008.52

0.01

1,112.0000

9.47

0.01

3,503.0000

29.84

0.01

508,208.0000

4,328.92

0.01

23,324.0000

198.65

0.01

171,043.0000

1,456.43

0.01

972.0000

8.28

0.01

14,398.0000

122.57

0.01

121.0000

1.03

0.01

1,111,169.0000

9,457.16

0.01

544,057.0000

4,629.93

0.01

859.0000

7.31

0.01

14,594.0000

124.15

0.01

11,757.0000

99.99

0.01

420,566.0000

3,576.07

0.01

3,031.0000

25.77

0.01

1,174.0000

9.98

0.01

324,801.0000

2,760.81

0.01

177.0000

1.50

0.01

32,623.0000

277.20

0.01

1,084.0000

9.21

0.01

13,035.0000

110.73

0.01

851.0000

7.23

0.01

420,564.0000

3,571.01

0.01

707.0000

6.00

0.01

4,224.0000

35.86

0.01

175.0000

1.49

0.01

342.0000

2.90

0.01

68,119.0000

577.99

0.01

4,826.0000

40.94

0.01

1,067.0000

9.05

0.01

288,495.0000

2,447.01

0.01

420,389.0000

3,564.90

0.01

175.0000

1.48

0.01

708.0000

6.00

0.01

35,531.0000

301.13

0.01

802.0000

6.80

0.01

665.0000

5.63

0.01

509,368.0000

4,315.37

0.01

175.0000

1.48

0.01

49,260.0000

417.23

0.01

122.0000

1.03

0.01

64,751.0000

548.25

0.01

5,396.0000

45.68

0.01

12,998.0000

110.03

0.01

176.0000

1.49

0.01

350.0000

2.96

0.01

346,582.0000

2,932.08

0.01

176.0000

1.49

0.01

832.0000

7.04

0.01

12,322.0000

104.18

0.01

710.0000

6.00

0.01

5,650.0000

47.74

0.01

711.0000

6.01

0.01

1,004.0000

8.48

0.01

11,841.0000

100.00

0.01

457,142.0000

3,860.11

0.01

13,980.0000

118.02

0.01

1,115.0000

9.41

0.01

12,336.0000

104.10

0.01

1,468.0000

12.39

0.01

131,451.0000

1,109.05

0.01

712.0000

6.01

0.01

11,855.0000

100.00

0.01

206,023.0000

1,737.39

0.01

199,998.0000

1,686.38

0.01

1,654.0000

13.94

0.01

127.0000

1.07

0.01

19,949.0000

168.07

0.01

713.0000

6.01

0.01

184,290.0000

1,552.27

0.01

24,623.0000

207.33

0.01

668.0000

5.62

0.01

12,238.0000

103.02

0.01

196,561.0000

1,654.45

0.01

474,602.0000

3,994.25

0.01

13,294.0000

111.87

0.01

714.0000

6.01

0.01

407,689.0000

3,429.07

0.01

1,255.0000

10.55

0.01

2,913.0000

24.49

0.01

566.0000

4.76

0.01

96,096.0000

807.40

0.01

64,768.0000

544.12

0.01

890,164.0000

7,477.38

0.01

528.0000

4.43

0.01

283,382.0000

2,379.28

0.01

153.0000

1.28

0.01

507.0000

4.26

0.01

2,226.0000

18.68

0.01

1,787.0000

15.00

0.01

342.0000

2.87

0.01

373,252.0000

3,131.21

0.01

427,463.0000

3,585.56

0.01

396.0000

3.32

0.01

995.0000

8.34

0.01

289,333.0000

2,424.61

0.01

1,187.0000

9.94

0.01

324,069.0000

2,714.73

0.01

326,246.0000

2,732.64

0.01

13,325.0000

111.60

0.01

120.0000

1.00

0.01

11,922.0000

99.82

0.01

117,195.0000

981.16

0.01

1,149,177.0000

9,618.61

0.01

23,858.0000

199.64

0.01

288,666.0000

2,415.27

0.01

4,480.0000

37.48

0.01

672.0000

5.62

0.01

718.0000

6.01

0.01

289,145.0000

2,418.12

0.01

239,177.0000

2,000.00

0.01

212.0000

1.77

0.01

2,214.0000

18.51

0.01

136.0000

1.14

0.01

4,364.0000

36.47

0.01

1,353.0000

11.31

0.01

120.0000

1.00

0.01

1,436.0000

11.99

0.01

6,411.0000

53.53

0.01

346.0000

2.89

0.01

829.0000

6.92

0.01

382,989.0000

3,196.81

0.01

272,915.0000

2,277.48

0.01

469.0000

3.91

0.01

384.0000

3.20

0.01

720.0000

6.00

0.01

1,200.0000

10.01

0.01

395.0000

3.29

0.01

35,934.0000

299.47

0.01

27,120.0000

225.99

0.01

11,980.0000

99.82

0.01

11,982.0000

99.82

0.01

987.0000

8.22

0.01

47,940.0000

399.29

0.01

721.0000

6.00

0.01

47,956.0000

399.28

0.01

171.0000

1.42

0.01

136.0000

1.13

0.01

24,508.0000

203.93

0.01

22,307.0000

185.59

0.01

7,312.0000

60.83

0.01

722.0000

6.00

0.01

2,309.0000

19.20

0.01

677.0000

5.63

0.01

304,837.0000

2,533.20

0.01

399.0000

3.31

0.01

140.0000

1.16

0.01

507.0000

4.21

0.01

9,738.0000

80.86

0.01

4,235,577.0000

35,155.29

0.01

143,488.0000

1,190.81

0.01

342.0000

2.84

0.01

2,543.0000

21.08

0.01

13,177.0000

109.24

0.01

74,756.0000

619.50

0.01

136.0000

1.13

0.01

393,453.0000

3,259.36

0.01

153.0000

1.27

0.01

725.0000

6.00

0.01

181.0000

1.50

0.01

241,954.0000

2,002.65

0.01

1,033.0000

8.55

0.01

395.0000

3.27

0.01

168,486.0000

1,393.38

0.01

387.0000

3.20

0.01

507.0000

4.19

0.01

1,330.0000

10.99

0.01

808.0000

6.67

0.01

727.0000

6.00

0.01

140.0000

1.16

0.01

66,189.0000

546.06

0.01

524,547.0000

4,326.99

0.01

136.0000

1.12

0.01

513.0000

4.23

0.01

153.0000

1.26

0.01

15,670.0000

129.17

0.01

1,121.0000

9.23

0.01

26,591.0000

218.98

0.01

729.0000

6.00

0.01

235,929.0000

1,941.70

0.01

2,490.0000

20.49

0.01

4,224.0000

34.75

0.01

60,797.0000

499.99

0.01

382,989.0000

3,148.94

0.01

26,818.0000

220.39

0.01

507.0000

4.17

0.01

2,471.0000

20.30

0.01

517.0000

4.25

0.01

206.0000

1.69

0.01

136.0000

1.12

0.01

395.0000

3.24

0.01

731.0000

6.00

0.01

153.0000

1.26

0.01

686.0000

5.63

0.01

140.0000

1.15

0.01

6,662,157.0000

54,629.69

0.01

69,427.0000

569.09

0.01

491.0000

4.02

0.01

391.0000

3.20

0.01

734.0000

6.01

0.01

135,190.0000

1,106.26

0.01

258.0000

2.11

0.01

59,317.0000

485.21

0.01

394.0000

3.22

0.01

507.0000

4.14

0.01

127.0000

1.04

0.01

153.0000

1.25

0.01

171.0000

1.40

0.01

503.0000

4.11

0.01

528.0000

4.31

0.01

387,687.0000

3,163.53

0.01

218.0000

1.78

0.01

1,097.0000

8.94

0.01

10,640.0000

86.72

0.01

342.0000

2.79

0.01

1,580.0000

12.87

0.01

250.0000

2.04

0.01

129.0000

1.05

0.01

524.0000

4.27

0.01

1,495.0000

12.17

0.01

2,235.0000

18.20

0.01

5,270.0000

42.90

0.01

2,397.0000

19.51

0.01

1,187.0000

9.66

0.01

738.0000

6.00

0.01

2,123.0000

17.27

0.01

153.0000

1.24

0.01

31,468.0000

255.83

0.01

507.0000

4.12

0.01

206.0000

1.67

0.01

394.0000

3.20

0.01

740.0000

6.00

0.01

123,304.0000

1,000.00

0.01

6,139.0000

49.78

0.01

7,772.0000

63.00

0.01

6,171.0000

50.00

0.01

478.0000

3.87

0.01

12,615,554.0000

102,185.99

0.01

2,902.0000

23.50

0.01

140.0000

1.13

0.01

4,224.0000

34.20

0.01

153.0000

1.24

0.01

491.0000

3.97

0.01

171.0000

1.38

0.01

50,197.0000

405.99

0.01

507.0000

4.10

0.01

127.0000

1.03

0.01

37,399.0000

302.18

0.01

411.0000

3.32

0.01

2,256.0000

18.20

0.01

881.0000

7.10

0.01

374.0000

3.01

0.01

342.0000

2.75

0.01

191,515.0000

1,541.70

0.01

699.0000

5.62

0.01

140.0000

1.13

0.01

507.0000

4.08

0.01

1,145.0000

9.21

0.01

9,322.0000

74.86

0.01

53,055.0000

426.03

0.01

136.0000

1.09

0.01

205.0000

1.64

0.01

73,013.0000

585.64

0.01

153.0000

1.23

0.01

1,144.0000

9.17

0.01

4,990.0000

39.99

0.01

171.0000

1.37

0.01

125.0000

1.00

0.01

342.0000

2.74

0.01

118,050.0000

944.52

0.01

3,815,398.0000

30,523.18

0.01

2,207.0000

17.65

0.01

2,980.0000

23.83

0.01

12,507.0000

99.99

0.01

140.0000

1.12

0.01

126.0000

1.01

0.01

751.0000

6.00

0.01

13,027.0000

104.09

0.01

68,334.0000

545.85

0.01

491.0000

3.92

0.01

591.0000

4.72

0.01

8,000.0000

63.84

0.01

1,158.0000

9.24

0.01

110,790.0000

883.55

0.01

37,612.0000

299.92

0.01

341.0000

2.72

0.01

754.0000

6.01

0.01

4,626.0000

36.85

0.01

390.0000

3.10

0.01

206.0000

1.64

0.01

4,439.0000

35.32

0.01

223.0000

1.77

0.01

136.0000

1.08

0.01

395.0000

3.14

0.01

6,506.0000

51.72

0.01

861.0000

6.84

0.01

140.0000

1.11

0.01

35,849.0000

284.57

0.01

3,409.0000

27.05

0.01

441.0000

3.50

0.01

171.0000

1.36

0.01

528.0000

4.19

0.01

33,876.0000

268.64

0.01

2,297.0000

18.20

0.01

3,095.0000

24.51

0.01

136.0000

1.08

0.01

342.0000

2.70

0.01

153.0000

1.21

0.01

1,379,484.0000

10,897.92

0.01

379,794.0000

2,999.99

0.01

2,207.0000

17.43

0.01

405.0000

3.20

0.01

713.0000

5.63

0.01

140.0000

1.10

0.01

443.0000

3.49

0.01

395.0000

3.12

0.01

1,512.0000

11.92

0.01

2,365.0000

18.65

0.01

286,300.0000

2,256.04

0.01

136.0000

1.07

0.01

26,302.0000

207.21

0.01

206.0000

1.62

0.01

763.0000

6.01

0.01

5,931.0000

46.68

0.01

153.0000

1.20

0.01

34,885.0000

274.23

0.01

342.0000

2.69

0.01

7,406,961.0000

58,211.31

0.01

2,507.0000

19.70

0.01

1,400.0000

11.00

0.01

226.0000

1.78

0.01

2,489.0000

19.55

0.01

361,029.0000

2,834.08

0.01

3,315.0000

26.01

0.01

1,992.0000

15.62

0.01

136.0000

1.07

0.01

446.0000

3.50

0.01

6,385.0000

50.06

0.01

63,867.0000

500.59

0.01

4,224.0000

33.10

0.01

1,404.0000

11.00

0.01

200.0000

1.57

0.01

153.0000

1.20

0.01

31,895.0000

249.55

0.01

804.0000

6.29

0.01

342.0000

2.67

0.01

2,370.0000

18.51

0.01

136.0000

1.06

0.01

6,533.0000

50.99

0.01

542,468.0000

4,231.25

0.01

2,207.0000

17.21

0.01

602.0000

4.69

0.01

1,283.0000

10.00

0.01

722.0000

5.63

0.01

1,008.0000

7.85

0.01

2,339.0000

18.20

0.01

32,133.0000

249.99

0.01

53,090.0000

412.88

0.01

772.0000

6.00

0.01

171.0000

1.33

0.01

341.0000

2.65

0.01

129.0000

1.00

0.01

328.0000

2.55

0.01

233.0000

1.81

0.01

342.0000

2.66

0.01

304.0000

2.36

0.01

395.0000

3.06

0.01

2,593.0000

20.11

0.01

153.0000

1.19

0.01

511.0000

3.96

0.01

1,128.0000

8.74

0.01

619.0000

4.80

0.01

452.0000

3.50

0.01

1,009.0000

7.81

0.01

136.0000

1.05

0.01

777.0000

6.00

0.01

1,107.0000

8.55

0.01

1,197.0000

9.24

0.01

153.0000

1.18

0.01

342.0000

2.64

0.01

20,180.0000

155.63

0.01

32,872.0000

253.48

0.01

284.0000

2.19

0.01

528.0000

4.07

0.01

91,071.0000

701.70

0.01

4,430.0000

34.13

0.01

454.0000

3.50

0.01

4,779,812.0000

36,804.55

0.01

2,378.0000

18.30

0.01

136.0000

1.05

0.01

395.0000

3.04

0.01

732.0000

5.63

0.01

1,420.0000

10.92

0.01

491.0000

3.77

0.01

153.0000

1.18

0.01

782.0000

6.01

0.01

417.0000

3.20

0.01

342.0000

2.62

0.01

136.0000

1.04

0.01

457.0000

3.50

0.01

232.0000

1.78

0.01

750.0000

5.74

0.01

153.0000

1.17

0.01

3,117.0000

23.82

0.01

787.0000

6.01

0.01

3,003.0000

22.92

0.01

395.0000

3.01

0.01

206.0000

1.57

0.01

136.0000

1.04

0.01

342.0000

2.61

0.01

171.0000

1.30

0.01

526,084.0000

4,003.50

0.01

420.0000

3.20

0.01

153.0000

1.16

0.01

842,972.0000

6,406.59

0.01

2,207.0000

16.76

Recent Trades

Price

Size

Time

0.0086

586.0000

23:39:09

0.0086

48,645.0000

23:39:09

0.0086

586.0000

23:39:09

0.0086

586.0000

23:39:09

0.0086

175.0000

23:39:09

0.0086

586.0000

23:39:09

0.0086

175.0000

23:39:09

0.0086

175.0000

23:39:09

0.0086

586.0000

23:39:09

0.0086

586.0000

23:39:09

0.0086

72,042.0000

23:39:09

0.0086

12,492.0000

23:39:09

0.0086

8,984.0000

23:39:09

0.0086

2,344.0000

23:39:09

0.0086

13,275.0000

23:39:09

0.0086

13,275.0000

23:39:09

0.0086

10,000.0000

23:39:09

0.0086

175.0000

23:39:09

0.0086

175.0000

23:39:09

0.0086

586.0000

23:39:09

0.0086

54,828.0000

23:39:09

0.0086

15,515.0000

23:39:09

0.0086

8,927.0000

23:39:09

0.0086

4,348.0000

23:39:09

0.0086

24,145.0000

23:39:09

0.0086

52,844.0000

23:39:09

0.0086

10,000.0000

23:39:09

0.0086

13,275.0000

23:39:09

0.0086

816.0000

23:39:09

0.0086

37,705.0000

23:39:09

0.0086

175.0000

23:39:09

0.0086

586.0000

23:39:09

0.0086

16,650.0000

23:39:09

0.0086

7,375.0000

23:39:09

0.0086

54,105.0000

23:39:09

0.0086

7,375.0000

23:39:09

0.0086

1,575.0000

23:39:10

0.0086

3,542.0000

23:39:10

0.0086

13,275.0000

23:39:10

0.0086

13,275.0000

23:39:10

0.0086

13,275.0000

23:39:10

0.0086

587.0000

23:39:10

0.0086

46,628.0000

23:39:10

0.0086

2,264.0000

23:39:10

0.0086

586.0000

23:39:10

0.0086

1,173.0000

23:39:10

0.0086

11,650.0000

23:39:10

0.0086

38,399.0000

23:39:10

0.0086

8,984.0000

23:39:10

0.0086

4,303.0000

23:39:10

0.0086

71,423.0000

23:39:11

0.0086

587.0000

23:39:12

0.0086

697.0000

23:39:12

0.0086

587.0000

23:39:12

0.0086

116,651.0000

23:39:12

0.0086

67,001.0000

23:39:12

0.0086

3,452.0000

23:39:15

0.0086

9,040.0000

23:39:16

0.0086

13,275.0000

23:39:16

0.0086

504.0000

23:39:16

0.0086

4,362.0000

23:39:16

0.0086

13,275.0000

23:39:16

0.0086

175.0000

23:39:16

0.0086

119.0000

23:39:16

0.0086

153.0000

23:39:16

0.0086

3,979.0000

23:39:16

0.0086

65,712.0000

23:39:18

0.0086

586.0000

23:39:29

0.0086

18,731.0000

23:39:29

0.0086

18,647.0000

23:39:29

0.0086

19,317.0000

23:39:29

0.0086

1,428.0000

23:39:37

0.0086

2,025.0000

23:39:37

0.0086

59,581.0000

23:39:46

0.0086

212.0000

23:39:46

0.0086

1,249.0000

23:39:46

0.0086

586.0000

23:39:46

0.0086

3,460.0000

23:39:46

0.0086

3,460.0000

23:39:46

0.0086

175.0000

23:39:46

0.0086

698.0000

23:39:46

0.0086

119.0000

23:39:46

0.0086

698.0000

23:39:47

0.0086

586.0000

23:39:47

0.0086

698.0000

23:39:47

0.0086

586.0000

23:39:47

0.0086

64,920.0000

23:39:47

0.0086

586.0000

23:39:52

0.0086

64,928.0000

23:39:52

0.0086

2,292.0000

23:40:07

0.0086

310.0000

23:40:09

0.0086

587.0000

23:40:09

0.0086

1,581.0000

23:40:09

0.0086

175.0000

23:40:09

0.0086

587.0000

23:40:09

0.0086

587.0000

23:40:09

0.0086

155.0000

23:40:09

0.0086

587.0000

23:40:13

0.0086

153.0000

23:40:13

0.0086

1,145.0000

23:40:29

Login to View your open Positions

Login Now