lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1474
Open 0.14870000
Low 0.14000000
High 0.15310000
Vol 849,464
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
959.5000
1,055.45
1.10
26.5000
29.07
1.10
2,768.6000
3,031.62
1.09
536.4000
584.68
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.08
15.7000
16.88
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
487.5000
516.26
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
645.4000
677.67
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,624.8000
8,624.80
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
2,197.3000
1,821.56
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
1,016.7000
813.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
136.6000
105.18
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
40.9000
30.27
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
1,154.0000
738.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,175.8000
2,421.96
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
374.0000
207.57
0.55
2,662.4000
1,464.32
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
150.8000
81.43
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
469.5000
248.84
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
164.0000
82.49
0.50
21.0000
10.54
0.50
9,542.6000
4,771.30
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
2,129.0000
1,021.92
0.48
2,321.4000
1,107.31
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
729.6000
342.91
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
3,706.2000
1,715.97
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
5,239.1000
2,357.60
0.45
60.0000
26.88
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
3,288.2000
1,446.81
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
294.8000
127.35
0.43
3,561.9000
1,531.62
0.43
125.6000
53.76
0.43
16.0000
6.80
0.42
17.1000
7.25
0.42
744.5000
312.69
0.42
525.6000
218.12
0.41
50.0000
20.70
0.41
196.5000
81.15
0.41
199.8000
82.12
0.41
468.2000
191.96
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
1,198.9000
479.56
0.40
20.1000
8.02
0.40
60.0000
23.88
0.39
498.0000
195.22
0.39
2,834.7000
1,105.53
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
35.8000
13.78
0.38
4,760.2000
1,827.92
0.38
675.5000
256.69
0.38
579.0000
218.86
0.38
21.2000
7.97
0.38
118.2000
44.33
0.37
1,610.8000
596.00
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
40.9000
14.76
0.36
84.3000
30.35
0.36
36,755.8000
13,048.31
0.35
99.9000
35.16
0.35
81.2000
28.42
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
169.6000
58.34
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
24.0000
8.16
0.34
21.2000
7.17
0.33
149.0000
49.17
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
53.1000
17.26
0.32
45.2000
14.67
0.32
349.9000
113.26
0.32
6,115.3000
1,956.90
0.32
203.6000
64.74
0.32
22.1000
7.01
0.32
18.0000
5.71
0.32
89.3000
28.29
0.31
21.2000
6.66
0.31
1,075.5000
333.41
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
108.7000
32.72
0.30
250.4000
75.15
0.30
69,042.4000
20,712.72
0.30
5,650.0000
1,689.35
0.30
23,533.5000
7,012.98
0.30
4,506.4000
1,338.40
0.30
209.8000
62.10
0.30
234.2000
69.09
0.29
21.2000
6.19
0.29
50.5000
14.72
0.29
1,033.0000
299.98
0.29
3,063.3000
888.36
0.29
6,944.4000
1,999.99
0.29
10,604.4000
3,043.46
0.29
3,505.1000
1,001.76
0.29
410.1000
116.88
0.28
30.5000
8.66
0.28
136.5000
38.49
0.28
410.0000
115.21
0.28
1,331.5000
372.82
0.28
21.5000
6.00
0.28
223.9000
62.24
0.28
1,380.9000
382.51
0.28
19.4000
5.36
0.28
619.1000
170.25
0.27
5,747.5000
1,569.07
0.27
53.1000
14.44
0.27
116.7000
31.66
0.27
638.4000
172.37
0.27
500.0000
134.50
0.27
32.6000
8.67
0.26
21.2000
5.55
0.26
219.9000
57.17
0.26
999.0000
258.74
0.26
5,077.4000
1,309.97
0.26
535.3000
136.50
0.25
34.1000
8.66
0.25
21.2000
5.36
0.25
110.5000
27.63
0.25
35.0000
8.68
0.24
564.4000
138.22
0.24
36.8000
9.00
0.24
190.7000
46.34
0.24
35.8000
8.66
0.24
14,914.2000
3,579.41
0.24
61.7000
14.80
0.24
915.0000
216.21
0.24
86.5000
20.33
0.23
24.7000
5.79
0.23
213.1000
49.87
0.23
58.7000
13.68
0.23
2,151.0000
494.73
0.23
55.0000
12.58
0.23
6,531.2000
1,469.52
0.22
50.0000
11.01
0.22
125.4000
27.59
0.22
30.9000
6.74
0.22
56.9000
12.35
0.21
98.9000
21.24
0.21
59.9000
12.84
0.21
403.9000
84.82
0.21
105.3000
21.62
0.21
217.6000
44.61
0.20
201.5000
41.27
0.20
999.0000
203.10
0.20
26.2000
5.31
0.20
35.1000
7.10
0.20
26.5000
5.30
0.20
3,287.3000
657.46
0.20
26.8000
5.30
0.20
313.8000
61.88
0.20
27.2000
5.32
0.19
32.1000
6.23
0.19
27.5000
5.32
0.19
27.8000
5.31
0.19
32.1000
6.12
0.19
1,500.0000
284.85
0.19
1,995.3000
377.11
0.19
10,487.1000
1,977.87
0.19
1,531.1000
287.85
0.19
1,032.1000
193.00
0.19
338.4000
63.25
0.19
22,216.7000
4,110.09
0.18
28.7000
5.31
0.18
286.4000
52.90
0.18
290.9000
53.47
0.18
32.1000
5.89
0.18
29.0000
5.30
0.18
1,235.3000
224.82
0.18
2,001.2000
363.62
0.18
32.1000
5.78
0.18
122.2000
22.00
0.18
37.4000
6.66
0.18
590.0000
104.90
0.18
37.4000
6.63
0.18
32.1000
5.67
0.18
37.4000
6.59
0.18
37.4000
6.56
0.18
22,082.6000
3,864.46
0.17
37.4000
6.53
0.17
8,748.4000
1,522.22
0.17
37.4000
6.49
0.17
36.4000
6.31
0.17
32.1000
5.56
0.17
998.0000
172.65
0.17
37.4000
6.46
0.17
37.4000
6.43
0.17
10,704.5000
1,836.89
0.17
37.4000
6.39
0.17
37.4000
6.36
0.17
32.1000
5.45
0.17
315.5000
53.41
0.17
37.4000
6.33
0.17
37.4000
6.29
0.17
834.5000
140.11
0.17
37.4000
6.26
0.17
789.0000
131.61
0.17
37.4000
6.23
0.17
32.1000
5.34
0.17
318.7000
52.97
0.17
9,990.0000
1,657.34
0.17
37.4000
6.19
0.16
37.4000
6.16
0.16
137.4000
22.51
0.16
69.5000
11.32
0.16
37.4000
6.06
0.16
37.4000
6.03
0.16
37.4000
6.00
0.16
69.5000
11.08
0.16
100.0000
15.92
0.16
37.4000
5.93
0.16
37.4000
5.89
0.16
37.4000
5.86
0.16
34,055.8000
5,322.92
0.16
37.4000
5.83
0.16
202.8000
31.58
0.16
25,465.0000
3,952.17
0.15
95.6000
14.81
0.15
340.0000
52.56
0.15
37.4000
5.76
0.15
139.7000
21.39
0.15
65.5000
10.01
0.15
131.4000
20.03
0.15
1,074.2000
163.49
0.15
9,466.1000
1,439.79
0.15
45.1000
6.86
0.15
21,484.2000
3,257.00
0.15
13,606.0000
2,061.31
0.15
493.7000
74.75
0.15
17,441.2000
2,638.85
0.15
456.3000
68.99
0.15
1,496.0000
226.05
0.15
7,361.5000
1,111.59
0.15
65,467.0000
9,878.97
0.15
456.3000
68.81
0.15
1,234.2000
185.99
0.15
456.3000
68.72
0.15
493.7000
74.30
0.15
3,603.1000
541.91
0.15
456.3000
68.54
0.15
14,310.1000
2,147.95
0.15
456.3000
68.45
0.15
2,014.6000
301.79
0.15
493.7000
73.86
0.15
2,470.9000
369.15
0.15
703.5000
105.03
0.15
456.3000
68.08
0.15
2,470.9000
368.16
0.15
456.3000
67.94
0.15
2,470.9000
367.67
0.15
2,804.7000
417.06
0.15
456.3000
67.81
0.15
2,860.2000
424.74
0.15
456.3000
67.71
0.15
2,470.9000
366.43
0.15
659.0000
97.66
0.15
4,429.8000
656.05
0.15
17,997.6000
2,663.64
0.15
6,870.9000
1,016.21
0.15
2,872.0000
424.48
0.15
2,642.3000
390.27
0.15
3,687.5000
544.28
0.15
1,037.4000
153.02
0.15
0.15
544.3000
80.18
0.15
3,687.5000
542.80
0.15
2,470.9000
363.47
0.15
4,775.5000
702.00
0.15
8,087.5000
1,188.05
0.15
5,702.1000
837.07
0.15
13,465.1000
1,975.33
0.15
3,409.2000
499.79
0.15
657.7000
96.35
0.15
2,470.9000
361.74
0.15
4,697.2000
687.20
0.15
2,115.8000
309.33
0.15
456.3000
66.67
0.15
2,508.3000
366.21
0.15
2,589.3000
377.78
0.15
2,470.9000
360.26
0.15
1,283.1000
186.95
0.15
5,791.8000
843.29
0.15
4,224.2000
614.62
0.15
456.3000
66.30
0.15
3,278.1000
475.98
0.15
2,594.4000
376.45
0.14
456.3000
66.12
0.14
2,470.9000
357.79
0.14
464.2000
67.17
0.14
2,470.9000
356.80
0.14
959.5000
138.36
0.14
456.3000
65.75
0.14
922.7000
132.87
0.14
466.7000
67.16
0.14
456.3000
65.52
0.14
3,178.4000
455.78
0.14
37.4000
5.36
0.14
456.3000
65.34
0.14
494.8000
70.66
0.14
37.4000
5.33
0.14
1,265.1000
179.90
0.14
37.4000
5.30
0.14
70.8000
10.00
0.14
70.8000
10.00
0.14
223.8000
31.51
0.14
37.4000
5.26
0.14
31.7000
4.44
0.14
76.7000
10.72
0.14
71.9000
10.01
0.14
36.0000
5.00
0.14
37.4000
5.19
0.14
36.1000
5.01
0.14
37.4000
5.16
0.14
37.4000
5.13
0.14
110.9000
15.10
0.14
55.2000
7.48
0.14
1,057.4000
143.07
0.14
5,004.8000
675.65
0.13
37.4000
5.03
0.13
38.0000
5.00
0.13
2,000.0000
262.00
0.13
46.1000
5.99
0.13
195.3000
25.00
0.13
93.4000
11.81
0.13
1,313.3000
165.61
0.13
840.0000
105.00
0.12
88.4000
10.75
0.12
83.1000
10.00
0.12
258.5000
31.02
0.12
1,200.0000
141.60
0.11
195.9000
22.33
0.11
1,749.3000
198.72
0.11
88.4000
9.99
0.11
88.8000
9.99
0.11
179.3000
19.79
0.11
196.1000
21.59
0.11
18,872.5000
2,075.98
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
426.3000
42.84
0.10
18,255.2000
1,825.52
0.10
2,458.4000
238.46
0.09
111.1000
10.00
0.08
500.1000
41.01
0.08
625.0000
50.00
0.08
666.6000
50.00
0.07
3,830.8000
286.16

Recent Trades

Price
Size
Time
0.1471
160.0000
20:22:00
0.1470
1,560.8000
20:22:27
0.1470
271.0000
20:22:27
0.1471
878.7000
20:24:16
0.1470
91.0000
20:25:09
0.1471
202.9000
20:33:56
0.1470
340.0000
20:33:56
0.1470
405.6000
20:33:56
0.1470
557.3000
20:33:56
0.1470
101.4000
20:33:56
0.1470
67.0000
20:33:56
0.1470
67.0000
20:33:56
0.1468
129.9000
20:36:13
0.1467
55.3000
20:38:56
0.1467
86.2000
20:43:00
0.1467
52.6000
20:48:37
0.1473
65.2000
20:49:39
0.1473
405.6000
20:49:39
0.1470
67.0000
20:51:27
0.1470
74.4000
20:51:27
0.1469
92.4000
21:00:40
0.1468
39.2000
21:02:38
0.1468
49.9000
21:02:48
0.1465
54.5000
21:03:50
0.1464
67.0000
21:05:52
0.1460
37.4000
21:12:00
0.1460
405.6000
21:12:54
0.1461
212.6000
21:13:24
0.1461
405.6000
21:13:24
0.1463
138.8000
21:17:08
0.1465
405.6000
21:19:04
0.1465
458.4000
21:19:04
0.1466
405.6000
21:19:04
0.1466
7.4000
21:19:04
0.1465
136.5000
21:25:00
0.1465
67.0000
21:26:00
0.1464
51.4000
21:28:50
0.1467
457.8000
21:32:57
0.1467
457.8000
21:32:57
0.1468
457.5000
21:33:50
0.1468
457.5000
21:33:50
0.1466
98.3000
21:34:03
0.1469
37.4000
21:36:43
0.1469
457.2000
21:36:43
0.1474
83.7000
21:38:04
0.1477
80.7000
21:38:04
0.1472
47.5000
21:47:09
0.1475
137.7000
21:58:21
0.1478
34.0000
22:00:10
0.1476
36.7000
22:00:15
0.1478
3.4000
22:00:22
0.1481
2,014.6000
22:00:22
0.1484
125.0000
22:02:00
0.1484
3,231.2000
22:02:00
0.1484
125.0000
22:02:00
0.1483
151.5000
22:02:02
0.1480
59.1000
22:02:31
0.1479
140.6000
22:05:00
0.1480
140.6000
22:06:52
0.1484
173.5000
22:12:00
0.1485
63.0000
22:12:24
0.1482
164.9000
22:13:00
0.1479
130.0000
22:14:00
0.1478
405.4000
22:15:04
0.1478
693.6000
22:15:04
0.1478
1,099.0000
22:15:04
0.1478
456.3000
22:15:04
0.1478
456.3000
22:16:06
0.1481
120.9000
22:23:00
0.1479
93.0000
22:26:00
0.1480
62.5000
22:26:22
0.1478
114.4000
22:27:00
0.1479
441.9000
22:28:07
0.1479
102.5000
22:37:00
0.1479
353.8000
22:37:32
0.1474
456.3000
22:43:50
0.1474
436.8000
22:43:50
0.1470
922.7000
22:43:52
0.1470
456.3000
22:43:52
0.1470
456.3000
22:43:52
0.1470
213.0000
22:43:52
0.1470
213.0000
22:43:52
0.1470
67.0000
22:43:52
0.1470
66.0000
22:43:52
0.1470
69.0000
22:43:52
0.1470
69.0000
22:43:52
0.1470
66.0000
22:43:52
0.1469
37.4000
22:50:00
0.1471
115.4000
22:56:00
0.1471
112.6000
22:57:00
0.1471
142.0000
22:58:00
0.1472
176.7000
23:00:00
0.1473
456.3000
23:00:13
0.1473
222.6000
23:00:13
0.1473
99.3000
23:01:44
0.1473
184.6000
23:02:00
0.1471
63.2000
23:02:20
0.1471
60.5000
23:02:24
0.1471
197.2000
23:03:00
0.1474
143.8000
23:05:00

Login to View your open Positions

Login Now