Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2760
Open 0.27300000
Low 0.27300000
High 0.29300000
Vol 5,587,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.52
3.4000
5.17
1.52
11.3000
17.18
1.52
15.7000
23.83
1.52
271.3000
411.02
1.51
31.5000
47.66
1.51
32.7000
49.38
1.50
4,071.5000
6,107.25
1.49
15.7000
23.46
1.48
80.4000
119.15
1.48
2,545.6000
3,767.49
1.48
4.2000
6.21
1.48
147.8000
218.15
1.47
28.1000
41.36
1.47
15.7000
23.06
1.47
33.9000
49.70
1.46
17.1000
25.03
1.46
10.3000
15.05
1.45
184.9000
268.84
1.45
4,489.8000
6,510.21
1.45
6.1000
8.84
1.44
15.7000
22.67
1.43
269.7000
385.67
1.42
86.7000
123.37
1.42
15.7000
22.29
1.42
5.6000
7.95
1.41
738.3000
1,043.96
1.41
48.2000
68.01
1.41
125.8000
177.38
1.41
6.1000
8.59
1.41
10.7000
15.05
1.40
428.9000
602.18
1.40
6.1000
8.55
1.40
1,057.2000
1,480.08
1.40
15.7000
21.90
1.39
9.4000
13.10
1.39
681.2000
946.87
1.39
195.6000
271.49
1.39
91.9000
127.47
1.38
12.2000
16.80
1.37
15.7000
21.52
1.37
917.9000
1,257.52
1.37
6.3000
8.61
1.36
23.1000
31.44
1.36
11.1000
15.08
1.36
14.8000
20.05
1.35
6.1000
8.26
1.35
179.2000
241.92
1.35
15.7000
21.13
1.34
131.4000
176.08
1.33
231.2000
307.50
1.33
233.9000
310.85
1.32
6.5000
8.61
1.32
15.7000
20.74
1.31
11.5000
15.09
1.31
44.9000
58.82
1.31
6.1000
7.98
1.30
1,825.9000
2,373.67
1.30
6.5000
8.43
1.29
38.9000
49.99
1.28
6.7000
8.60
1.28
164.0000
209.92
1.28
78.1000
99.89
1.28
39.1000
49.97
1.27
15.7000
19.97
1.27
234.7000
298.07
1.27
12.0000
15.19
1.27
6.1000
7.72
1.26
12.0000
15.13
1.26
833.7000
1,050.46
1.25
1,178.6000
1,473.25
1.25
15.7000
19.59
1.25
6.9000
8.59
1.24
7.9000
9.82
1.24
325.5000
403.62
1.23
102.9000
126.98
1.22
15.7000
19.20
1.22
6.1000
7.45
1.22
12.4000
15.09
1.21
49.4000
59.77
1.21
7.1000
8.57
1.20
1,364.8000
1,637.76
1.20
15.7000
18.81
1.18
6.1000
7.20
1.18
16.9000
19.94
1.18
123.1000
145.13
1.18
4,462.2000
5,252.01
1.17
120.8000
141.82
1.17
17.3000
20.29
1.17
142.2000
166.66
1.17
704.2000
823.91
1.17
200.0000
233.80
1.17
8.1000
9.46
1.17
17.5000
20.42
1.17
443.2000
516.77
1.16
212.4000
246.38
1.16
12.5000
14.49
1.16
4.4000
5.10
1.16
493.1000
570.02
1.15
26.1000
30.02
1.15
15.7000
18.04
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
33.2000
37.35
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
2,721.2000
3,020.53
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
1,965.2000
2,161.72
1.10
26.5000
29.07
1.10
2,768.6000
3,031.62
1.09
536.4000
584.68
1.09
212.5000
231.41
1.08
1,222.6000
1,320.41
1.08
72.1000
77.72
1.08
15.7000
16.88
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
552.0000
584.57
1.06
406.2000
428.54
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
1,416.9000
1,487.75
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.02
5.9000
5.99
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,734.1000
8,734.10
1.00
242.5000
242.26
1.00
102.6000
102.39
1.00
6.1000
6.08
1.00
55.3000
55.02
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,056.0000
2,903.20
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
224.1000
207.74
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
7.4000
6.80
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
6.6000
5.99
0.91
6.3000
5.71
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
43,254.3000
38,928.87
0.90
21.0000
18.88
0.90
89.3000
80.01
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
33.5000
29.51
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.87
8.4000
7.27
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
11.4000
9.67
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
726.8000
603.24
0.83
2,197.3000
1,821.56
0.83
67.1000
55.36
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
17.7000
14.20
0.80
18.5000
14.82
0.80
1,034.8000
827.84
0.79
13.9000
11.01
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
6.4000
5.01
0.78
6.5000
5.08
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
176.4000
135.83
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,827.0000
2,870.25
0.75
23.8000
17.80
0.75
7.6000
5.68
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
40.9000
30.27
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.73
7.8000
5.66
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
21.6000
15.40
0.71
422.6000
300.47
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
1,667.3000
1,167.11
0.70
124.3000
86.89
0.70
21.2000
14.80
0.70
17.3000
12.06
0.69
92.2000
63.71
0.69
282.3000
194.79
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
20.8000
13.33
0.64
1,216.5000
778.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
68.0000
40.26
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
35.3000
20.51
0.58
4,175.8000
2,421.96
0.58
24.9000
14.32
0.57
594.0000
340.96
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
4,615.4000
2,630.78
0.57
350.4000
197.98
0.56
463.2000
260.32
0.56
21.2000
11.89
0.56
391.3000
219.13
0.56
15.7000
8.78
0.56
428.5000
237.82
0.55
9,303.1000
5,116.71
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
6,226.0000
3,362.04
0.54
240.2000
128.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
99.9000
52.95
0.53
10.6000
5.60
0.52
6,651.4000
3,478.68
0.52
21.2000
11.07
0.52
80.0000
41.60
0.52
4,766.8000
2,454.90
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
1,075.0000
548.25
0.51
1,802.3000
915.57
0.51
602.9000
305.67
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
18,486.2000
9,243.10
0.50
99.9000
49.75
0.50
33.0000
16.40
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
50.0000
24.35
0.49
21.2000
10.28
0.48
2,129.0000
1,021.92
0.48
2,321.4000
1,107.31
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
729.6000
342.91
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
365.5000
169.96
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
231.9000
106.67
0.46
464.6000
211.39
0.45
12.3000
5.58
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
6,672.6000
3,002.67
0.45
92.9000
41.62
0.45
18.7000
8.36
0.44
2,466.8000
1,095.26
0.44
5,068.8000
2,245.48
0.44
150.0000
66.30
0.44
3,009.8000
1,324.31
0.44
40.2000
17.49
0.43
130.2000
56.38
0.43
294.8000
127.35
0.43
12.5000
5.39
0.43
4,749.2000
2,042.16
0.43
572.6000
245.65
0.43
125.6000
53.76
0.43
19.2000
8.18
0.43
16.0000
6.80
0.42
17.1000
7.25
0.42
86.3000
36.42
0.42
11,226.3000
4,715.05
0.42
522.0000
218.72
0.42
19.4000
8.11
0.42
20,483.9000
8,500.82
0.41
772.6000
316.77
0.41
1,179.1000
482.25
0.41
13.7000
5.59
0.41
21.2000
8.59
0.40
2,610.9000
1,054.80
0.40
19.8000
7.96
0.40
9,271.4000
3,708.56
0.40
167.5000
66.83
0.40
60.0000
23.88
0.40
498.0000
197.21
0.39
20.0000
7.88
0.39
498.0000
195.22
0.39
40.0000
15.64
0.39
3,902.4000
1,521.94
0.39
19.3000
7.51
0.39
158.0000
61.30
0.39
9,463.9000
3,662.53
0.39
20.2000
7.80
0.39
666.8000
256.72
0.38
4,760.2000
1,827.92
0.38
419.1000
159.26
0.38
20.4000
7.73
0.38
213.8000
80.82
0.38
21.2000
7.97
0.38
187.4000
70.28
0.37
103.6000
38.75
0.37
20.6000
7.64
0.37
1,625.9000
601.58
0.37
1,179.1000
432.73
0.37
12,133.7000
4,428.80
0.36
70.8000
25.77
0.36
21.2000
7.70
0.36
198.9000
71.80
0.36
185.7000
66.85
0.36
21.0000
7.50
0.36
181.9000
64.57
0.35
15.8000
5.59
0.35
99.9000
35.16
0.35
15,943.2000
5,580.12
0.35
176.0000
61.42
0.35
82.2000
28.61
0.35
492.9000
171.04
0.35
242.1000
83.52
0.34
169.6000
58.34
0.34
192.6000
66.06
0.34
8,143.3000
2,785.01
0.34
36,232.2000
12,318.95
0.34
173.1000
58.68
0.34
71.2000
24.07
0.34
21.6000
7.26
0.33
2,718.5000
897.11
0.33
79.1000
26.02
0.33
203.6000
66.78
0.33
21.2000
6.91
0.33
2,007.1000
652.31
0.32
22.1000
7.14
0.32
553.2000
177.02
0.32
2,668.9000
848.71
0.32
40.3000
12.78
0.31
195.3000
61.32
0.31
17.9000
5.60
0.31
3,082.9000
961.86
0.31
22.5000
7.00
0.31
1,048.6000
325.07
0.31
331.1000
102.31
0.31
22.7000
6.92
0.30
21.2000
6.42
0.30
18.5000
5.59
0.30
1,799.7000
539.91
0.30
77.9000
23.29
0.30
6,714.0000
2,000.77
0.30
5,048.9000
1,499.52
0.30
7,276.0000
2,153.70
0.30
5,012.4000
1,478.66
0.29
434.0000
127.60
0.29
4,859.2000
1,423.75
0.29
4,954.5000
1,446.71
0.29
37,944.6000
11,041.88
0.29
4,903.3000
1,421.96
0.29
4,873.4000
1,408.41
0.29
4,873.4000
1,403.54
0.29
19,879.3000
5,705.36
0.29
4,245.2000
1,214.13
0.29
4,285.1000
1,221.25
0.28
143,382.0000
40,720.49
0.28
26,613.1000
7,531.51
0.28
34,795.0000
9,812.19
0.28
17,970.9000
5,049.82
0.28
21,828.1000
6,111.87
0.28
28,916.7000
8,067.76
0.28
36,925.5000
10,265.29
0.28
6,547.2000
1,813.57
0.28
0.28
20,528.2000
5,665.78
0.28
35,557.1000
9,778.20
0.27
27,652.2000
7,576.70
0.27
24,397.4000
6,660.49
0.27
11,213.5000
3,050.07
0.27
9,330.2000
2,528.48
0.27
8,154.7000
2,201.77
0.27
3,716.0000
999.60
0.27
3,808.6000
1,020.70
0.27
4,822.9000
1,287.71
0.27
4,694.5000
1,248.74
0.27
4,299.4000
1,139.34
0.26
4,372.3000
1,154.29
0.26
2,049.3000
538.97
0.26
225.9000
59.19
0.26
171.0000
44.46
0.26
7,562.6000
1,958.71
0.26
92.8000
23.94
0.26
83.3000
21.41
0.26
213.8000
54.73
0.26
6,539.8000
1,667.65
0.25
34.1000
8.66
0.25
221.2000
55.96
0.25
122.1000
30.77
0.25
149.9000
37.62
0.25
246.4000
61.60
0.25
865.5000
214.64
0.25
40.5000
10.00
0.25
44.8000
11.02
0.24
107.2000
26.16
0.24
119.0000
28.92
0.24
1,170.6000
283.29
0.24
1,450.7000
348.17
0.24
261.4000
62.47
0.24
40,117.9000
9,548.06
0.24
536.7000
126.66
0.24
6,215.0000
1,460.53
0.23
1,107.0000
257.93
0.23
1,655.2000
380.70
0.23
51.9000
11.89
0.23
88.1000
20.00
0.23
6,060.2000
1,363.55
0.22
295.6000
66.21
0.22
103.1000
22.99
0.22
102.0000
22.64
0.22
6,486.2000
1,426.96
0.22
3,652.9000
799.99
0.22
23.0000
5.01
0.22
1,601.5000
344.32
0.21
12,472.6000
2,631.72
0.21
5,094.6000
1,069.87
0.21
28.7000
6.00
0.21
11,763.0000
2,446.70
0.21
11,585.3000
2,374.99
0.20
5,000.0000
1,020.00
0.20
18,332.2000
3,703.10
0.20
497.5000
100.00
0.20
3,025.6000
605.12
0.20
150.7000
29.99
0.20
101.0000
20.00
0.20
32.2000
6.31
0.19
254.0000
49.28
0.19
552.2000
105.47
0.19
10,314.8000
1,959.81
0.19
62.7000
11.85
0.19
29.3000
5.51
0.19
53.4000
9.99
0.19
2,736.9000
506.33
0.18
54.6000
9.99
0.18
44.0000
8.01
0.18
969.7000
174.55
0.18
111.7000
19.99
0.18
564.9000
99.99
0.18
31.4000
5.53
0.18
57.5000
10.06
0.17
68.9000
11.85
0.17
2,876.5000
489.01
0.17
3,011.8000
505.98
0.17
276.4000
46.16
0.17
5,574.8000
925.42
0.17
1,227.4000
202.52
0.16
36.8000
6.00
0.16
125.0000
20.00
0.16
76.0000
11.93
0.15
933.9000
141.02
0.15
1,106.6000
165.99
0.15
67.1000
10.00
0.15
1,038.4000
151.61
0.14
135.4000
19.50
0.14
52.0000
7.33
0.14
2,357.5000
330.05
0.14
74.0000
9.99
0.13
58.1000
7.67
0.13
46.1000
5.99
0.13
938.1000
117.26
0.12
1,798.9000
215.87
0.12
212.0000
25.02
0.12
159.3000
18.64
0.12
2,608.6000
299.99
0.11
88.4000
9.99
0.11
1,063.5000
116.99
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
18,875.1000
1,887.51
0.10
102.1000
10.11
0.08
500.1000
41.01
0.06
178.6000
10.00

Recent Trades

Price
Size
Time
0.2760
21.5000
23:20:41
0.2760
18.5000
23:21:11
0.2760
20.0000
23:21:26
0.2760
26.4000
23:21:41
0.2760
25.7000
23:23:57
0.2760
18.5000
23:23:57
0.2770
440.3000
23:25:06
0.2770
498.4000
23:25:22
0.2770
375.9000
23:25:22
0.2770
64.9000
23:25:22
0.2770
75.3000
23:25:24
0.2770
1,967.2000
23:25:24
0.2770
578.7000
23:25:24
0.2770
108.3000
23:25:24
0.2770
25.3000
23:26:57
0.2770
20.2000
23:27:27
0.2770
22.0000
23:28:27
0.2770
24.4000
23:28:42
0.2770
26.9000
23:29:27
0.2770
22.1000
23:29:42
0.2770
572.9000
23:30:00
0.2770
5.8000
23:30:00
0.2770
2,475.8000
23:30:00
0.2760
21.6000
23:30:12
0.2760
4.3000
23:30:58
0.2760
17.1000
23:30:58
0.2760
25.9000
23:31:12
0.2760
23.0000
23:31:57
0.2760
25.5000
23:32:42
0.2760
25.6000
23:34:12
0.2760
20.1000
23:35:12
0.2760
20.9000
23:35:27
0.2760
20.2000
23:35:57
0.2760
20.7000
23:36:42
0.2760
26.4000
23:36:57
0.2760
23.3000
23:37:12
0.2760
18.9000
23:37:27
0.2760
23.9000
23:37:57
0.2760
24.5000
23:38:27
0.2760
24.7000
23:39:42
0.2770
41.0000
23:40:11
0.2760
23.6000
23:40:12
0.2770
132.0000
23:40:13
0.2770
46.0000
23:40:15
0.2770
98.0000
23:40:15
0.2770
23.0000
23:40:16
0.2770
121.0000
23:40:16
0.2770
162.0000
23:40:18
0.2770
119.5000
23:40:20
0.2770
36.5000
23:40:20
0.2770
34.0000
23:40:20
0.2770
63.0000
23:40:23
0.2770
111.0000
23:40:23
0.2770
21.0000
23:40:23
0.2770
49.3000
23:40:27
0.2770
72.7000
23:40:27
0.2770
175.0000
23:40:27
0.2770
117.0000
23:40:27
0.2770
48.0000
23:40:27
0.2770
166.0000
23:40:27
0.2770
108.3000
23:40:27
0.2770
48.0000
23:40:27
0.2770
55.0000
23:40:27
0.2770
138.0000
23:40:27
0.2770
55.0000
23:40:27
0.2770
138.0000
23:40:27
0.2770
232.0000
23:40:27
0.2770
326.0000
23:40:47
0.2770
27.0000
23:40:47
0.2770
157.5000
23:40:47
0.2770
214.5000
23:40:47
0.2770
372.0000
23:40:47
0.2770
1,496.9000
23:40:47
0.2770
434.0000
23:40:47
0.2770
108.3000
23:40:47
0.2770
742.5000
23:40:47
0.2770
434.0000
23:40:47
0.2770
26.0000
23:40:52
0.2770
42.0000
23:41:01
0.2770
26.0000
23:41:02
0.2770
408.0000
23:41:05
0.2770
833.4000
23:41:05
0.2770
512.7000
23:41:05
0.2770
64.0000
23:41:05
0.2770
44.3000
23:41:05
0.2770
49.7000
23:41:05
0.2770
24.0000
23:41:10
0.2760
21.3000
23:41:27
0.2770
21.0000
23:41:38
0.2770
33.0000
23:41:39
0.2760
18.3000
23:42:12
0.2760
20.7000
23:42:42
0.2760
22.4000
23:43:13
0.2760
23.4000
23:44:27
0.2760
19.1000
23:44:42
0.2760
23.7000
23:45:12
0.2760
26.7000
23:45:27
0.2760
22.0000
23:45:42
0.2760
16.8000
23:45:57
0.2760
10.4000
23:45:57

Login to View your open Positions

Login Now