lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1457
Open 0.14940000
Low 0.14000000
High 0.15310000
Vol 940,399
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
487.5000
516.26
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
645.4000
677.67
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,624.8000
8,624.80
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
2,197.3000
1,821.56
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
1,016.7000
813.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
136.6000
105.18
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
40.9000
30.27
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
1,154.0000
738.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,175.8000
2,421.96
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
374.0000
207.57
0.55
2,662.4000
1,464.32
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
150.8000
81.43
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
469.5000
248.84
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
164.0000
82.49
0.50
21.0000
10.54
0.50
9,542.6000
4,771.30
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
2,129.0000
1,021.92
0.48
2,321.4000
1,107.31
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
729.6000
342.91
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
3,706.2000
1,715.97
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
5,239.1000
2,357.60
0.45
60.0000
26.88
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
3,288.2000
1,446.81
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
294.8000
127.35
0.43
3,561.9000
1,531.62
0.43
125.6000
53.76
0.43
16.0000
6.80
0.42
17.1000
7.25
0.42
744.5000
312.69
0.42
525.6000
218.12
0.41
50.0000
20.70
0.41
196.5000
81.15
0.41
199.8000
82.12
0.41
468.2000
191.96
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
1,198.9000
479.56
0.40
20.1000
8.02
0.40
60.0000
23.88
0.39
498.0000
195.22
0.39
2,834.7000
1,105.53
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
35.8000
13.78
0.38
4,760.2000
1,827.92
0.38
675.5000
256.69
0.38
579.0000
218.86
0.38
21.2000
7.97
0.38
118.2000
44.33
0.37
1,610.8000
596.00
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
40.9000
14.76
0.36
84.3000
30.35
0.36
36,755.8000
13,048.31
0.35
99.9000
35.16
0.35
81.2000
28.42
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
169.6000
58.34
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
24.0000
8.16
0.34
21.2000
7.17
0.33
149.0000
49.17
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
53.1000
17.26
0.32
45.2000
14.67
0.32
349.9000
113.26
0.32
6,115.3000
1,956.90
0.32
203.6000
64.74
0.32
22.1000
7.01
0.32
18.0000
5.71
0.32
89.3000
28.29
0.31
21.2000
6.66
0.31
1,075.5000
333.41
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
108.7000
32.72
0.30
250.4000
75.15
0.30
69,042.4000
20,712.72
0.30
5,650.0000
1,689.35
0.30
23,533.5000
7,012.98
0.30
4,506.4000
1,338.40
0.30
209.8000
62.10
0.30
234.2000
69.09
0.29
21.2000
6.19
0.29
50.5000
14.72
0.29
1,033.0000
299.98
0.29
3,063.3000
888.36
0.29
6,944.4000
1,999.99
0.29
10,604.4000
3,043.46
0.29
3,505.1000
1,001.76
0.29
410.1000
116.88
0.28
30.5000
8.66
0.28
136.5000
38.49
0.28
410.0000
115.21
0.28
1,331.5000
372.82
0.28
21.5000
6.00
0.28
223.9000
62.24
0.28
1,380.9000
382.51
0.28
19.4000
5.36
0.28
619.1000
170.25
0.27
5,747.5000
1,569.07
0.27
53.1000
14.44
0.27
116.7000
31.66
0.27
638.4000
172.37
0.27
500.0000
134.50
0.27
32.6000
8.67
0.26
21.2000
5.55
0.26
219.9000
57.17
0.26
999.0000
258.74
0.26
5,077.4000
1,309.97
0.26
535.3000
136.50
0.25
34.1000
8.66
0.25
21.2000
5.36
0.25
110.5000
27.63
0.25
35.0000
8.68
0.24
564.4000
138.22
0.24
36.8000
9.00
0.24
190.7000
46.34
0.24
35.8000
8.66
0.24
14,914.2000
3,579.41
0.24
61.7000
14.80
0.24
915.0000
216.21
0.24
86.5000
20.33
0.23
24.7000
5.79
0.23
213.1000
49.87
0.23
58.7000
13.68
0.23
2,151.0000
494.73
0.23
55.0000
12.58
0.23
6,531.2000
1,469.52
0.22
50.0000
11.01
0.22
125.4000
27.59
0.22
30.9000
6.74
0.22
56.9000
12.35
0.21
98.9000
21.24
0.21
59.9000
12.84
0.21
403.9000
84.82
0.21
105.3000
21.62
0.21
217.6000
44.61
0.20
201.5000
41.27
0.20
999.0000
203.10
0.20
26.2000
5.31
0.20
35.1000
7.10
0.20
26.5000
5.30
0.20
3,287.3000
657.46
0.20
26.8000
5.30
0.20
313.8000
61.88
0.20
27.2000
5.32
0.19
32.1000
6.23
0.19
27.5000
5.32
0.19
27.8000
5.31
0.19
32.1000
6.12
0.19
1,500.0000
284.85
0.19
1,995.3000
377.11
0.19
10,487.1000
1,977.87
0.19
1,531.1000
287.85
0.19
1,032.1000
193.00
0.19
338.4000
63.25
0.19
22,216.7000
4,110.09
0.18
28.7000
5.31
0.18
286.4000
52.90
0.18
290.9000
53.47
0.18
32.1000
5.89
0.18
29.0000
5.30
0.18
1,235.3000
224.82
0.18
2,001.2000
363.62
0.18
32.1000
5.78
0.18
122.2000
22.00
0.18
37.4000
6.66
0.18
590.0000
104.90
0.18
37.4000
6.63
0.18
32.1000
5.67
0.18
37.4000
6.59
0.18
37.4000
6.56
0.18
22,082.6000
3,864.46
0.17
37.4000
6.53
0.17
8,748.4000
1,522.22
0.17
37.4000
6.49
0.17
36.4000
6.31
0.17
32.1000
5.56
0.17
998.0000
172.65
0.17
37.4000
6.46
0.17
37.4000
6.43
0.17
10,704.5000
1,836.89
0.17
37.4000
6.39
0.17
37.4000
6.36
0.17
32.1000
5.45
0.17
315.5000
53.41
0.17
37.4000
6.33
0.17
37.4000
6.29
0.17
834.5000
140.11
0.17
37.4000
6.26
0.17
789.0000
131.61
0.17
37.4000
6.23
0.17
32.1000
5.34
0.17
318.7000
52.97
0.17
9,990.0000
1,657.34
0.17
37.4000
6.19
0.16
37.4000
6.16
0.16
137.4000
22.51
0.16
69.5000
11.32
0.16
37.4000
6.06
0.16
37.4000
6.03
0.16
37.4000
6.00
0.16
69.5000
11.08
0.16
100.0000
15.92
0.16
37.4000
5.93
0.16
37.4000
5.89
0.16
37.4000
5.86
0.16
545.8000
85.14
0.16
37.4000
5.83
0.16
202.8000
31.58
0.16
25,465.0000
3,952.17
0.16
545.8000
84.60
0.15
34,151.4000
5,290.05
0.15
340.0000
52.56
0.15
537.4000
82.76
0.15
139.7000
21.39
0.15
500.0000
76.50
0.15
65.7000
10.01
0.15
683.7000
104.06
0.15
9,009.8000
1,370.39
0.15
500.0000
76.00
0.15
65.9000
10.00
0.15
17,949.5000
2,721.14
0.15
13,149.7000
1,992.18
0.15
493.7000
74.75
0.15
6,738.2000
1,019.49
0.15
456.3000
68.99
0.15
956.3000
144.40
0.15
456.3000
68.86
0.15
1,952.3000
294.21
0.15
493.7000
74.30
0.15
3,534.7000
531.62
0.15
6,905.2000
1,037.85
0.15
456.3000
68.49
0.15
11,159.3000
1,673.90
0.15
35,133.5000
5,259.48
0.15
493.7000
73.86
0.15
38,595.2000
5,769.98
0.15
534.9000
79.91
0.15
493.8000
73.72
0.15
456.3000
68.08
0.15
3,524.6000
524.81
0.15
6,509.0000
967.89
0.15
456.3000
67.81
0.15
2,014.6000
299.17
0.15
170.9000
25.36
0.15
456.3000
67.67
0.15
906.7000
134.37
0.15
2,470.9000
365.94
0.15
456.3000
67.53
0.15
493.7000
72.97
0.15
2,819.5000
416.44
0.15
456.3000
67.35
0.15
1,743.9000
257.05
0.15
2,470.9000
363.96
0.15
1,005.3000
147.98
0.15
659.0000
96.87
0.15
2,508.3000
368.47
0.15
456.3000
66.98
0.15
2,368.7000
347.49
0.15
15,363.6000
2,252.30
0.15
2,470.9000
361.99
0.15
13,781.2000
2,017.57
0.15
3,158.3000
462.06
0.15
24,542.8000
3,588.16
0.15
20,344.2000
2,972.29
0.15
13,774.9000
2,011.14
0.15
5,188.8000
757.05
0.15
7,251.0000
1,057.20
0.15
456.3000
66.48
0.15
0.15
1,773.9000
258.28
0.15
303.3000
44.13
0.15
16,485.9000
2,397.05
0.15
6,064.6000
881.19
0.15
18,003.6000
2,614.12
0.15
4,586.5000
665.50
0.15
5,547.5000
804.39
0.14
6,146.2000
890.58
0.14
456.3000
65.98
0.14
2,932.9000
423.80
0.14
1,683.1000
243.04
0.14
1,241.4000
179.13
0.14
493.7000
71.19
0.14
4,217.4000
607.73
0.14
456.3000
65.66
0.14
2,620.5000
376.83
0.14
2,935.4000
421.82
0.14
456.3000
65.43
0.14
2,974.1000
426.19
0.14
456.3000
65.25
0.14
2,938.1000
419.85
0.14
38.5000
5.50
0.14
456.3000
65.11
0.14
3,632.8000
518.04
0.14
2,508.3000
357.43
0.14
456.3000
64.93
0.14
1,265.1000
179.90
0.14
2,470.9000
351.11
0.14
108.1000
15.31
0.14
70.8000
10.00
0.14
223.8000
31.51
0.14
37.4000
5.26
0.14
75.0000
10.51
0.14
144.2000
20.19
0.14
37.6000
5.26
0.14
76.7000
10.72
0.14
71.9000
10.01
0.14
36.0000
5.00
0.14
37.4000
5.19
0.14
36.1000
5.01
0.14
37.4000
5.16
0.14
37.4000
5.13
0.14
110.9000
15.10
0.14
55.2000
7.48
0.14
1,057.4000
143.07
0.14
5,004.8000
675.65
0.13
37.4000
5.03
0.13
38.0000
5.00
0.13
2,000.0000
262.00
0.13
46.1000
5.99
0.13
195.3000
25.00
0.13
93.4000
11.81
0.13
1,313.3000
165.61
0.13
840.0000
105.00
0.12
88.4000
10.75
0.12
83.1000
10.00
0.12
258.5000
31.02
0.12
1,200.0000
141.60
0.11
195.9000
22.33
0.11
1,749.3000
198.72
0.11
88.4000
9.99
0.11
88.8000
9.99
0.11
179.3000
19.79
0.11
196.1000
21.59
0.11
18,872.5000
2,075.98
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
426.3000
42.84
0.10
18,255.2000
1,825.52
0.10
2,458.4000
238.46
0.09
111.1000
10.00
0.08
500.1000
41.01
0.08
625.0000
50.00
0.08
666.6000
50.00
0.07
3,830.8000
286.16

Recent Trades

Price
Size
Time
0.1475
1,836.8000
00:11:37
0.1475
456.3000
00:11:37
0.1474
456.3000
00:11:37
0.1473
456.3000
00:11:37
0.1473
1,184.3000
00:11:37
0.1473
456.3000
00:11:37
0.1473
141.2000
00:11:37
0.1472
456.3000
00:11:37
0.1472
1,456.2000
00:11:37
0.1473
141.2000
00:11:37
0.1473
456.3000
00:11:37
0.1472
558.4000
00:11:37
0.1471
456.3000
00:11:37
0.1470
17.8000
00:11:37
0.1475
456.3000
00:11:37
0.1477
282.4000
00:12:07
0.1476
254.4000
00:12:29
0.1475
456.3000
00:12:29
0.1477
456.3000
00:12:30
0.1477
2,014.6000
00:12:30
0.1476
281.4000
00:13:26
0.1475
37.4000
00:16:01
0.1476
79.0000
00:16:23
0.1471
244.5000
00:21:25
0.1471
200.1000
00:21:25
0.1470
438.5000
00:21:25
0.1470
1,612.0000
00:21:25
0.1469
37.4000
00:26:02
0.1468
281.4000
00:30:29
0.1466
210.8000
00:31:35
0.1465
456.3000
00:38:01
0.1465
51.9000
00:45:47
0.1467
102.2000
00:46:41
0.1463
456.3000
00:51:11
0.1463
341.5000
00:51:11
0.1464
381.5000
00:51:22
0.1466
42.6000
00:52:49
0.1463
456.3000
00:54:32
0.1462
228.0000
01:10:13
0.1462
84.6000
01:13:58
0.1463
37.8000
01:16:01
0.1460
37.4000
01:19:23
0.1460
456.3000
01:20:21
0.1459
456.3000
01:20:21
0.1459
85.0000
01:20:21
0.1459
85.0000
01:20:21
0.1459
85.0000
01:20:21
0.1459
2,962.4000
01:20:21
0.1457
37.7000
01:26:12
0.1457
86.8000
01:26:12
0.1457
128.0000
01:26:47
0.1457
126.7000
01:27:22
0.1457
114.8000
01:28:02
0.1456
28.9000
01:28:02
0.1457
114.3000
01:28:42
0.1457
82.2000
01:29:17
0.1457
74.4000
01:29:42
0.1455
153.0000
01:30:02
0.1456
99.6000
01:30:47
0.1457
97.3000
01:31:17
0.1457
93.8000
01:31:42
0.1457
96.9000
01:32:12
0.1458
68.6000
01:32:42
0.1458
56.8000
01:32:57
0.1457
107.5000
01:33:17
0.1456
58.2000
01:33:47
0.1457
75.4000
01:34:02
0.1457
95.8000
01:34:27
0.1456
149.5000
01:34:52
0.1457
107.0000
01:35:37
0.1457
135.7000
01:36:07
0.1457
81.7000
01:36:47
0.1457
51.8000
01:37:12
0.1458
106.0000
01:37:27
0.1458
52.4000
01:37:57
0.1458
152.6000
01:38:12
0.1459
131.3000
01:38:57
0.1458
55.3000
01:39:37
0.1458
61.0000
01:39:52
0.1458
61.0000
01:40:07
0.1458
52.5000
01:40:27
0.1458
142.2000
01:40:42
0.1458
84.3000
01:41:22
0.1458
10.5000
01:41:22
0.1458
41.5000
01:41:52
0.1458
17.5000
01:41:52
0.1457
322.8000
01:41:59
0.1457
1,474.9000
01:41:59
0.1457
143.9000
01:41:59
0.1456
63.6000
01:42:07
0.1456
85.4000
01:42:27
0.1456
40.2000
01:42:27
0.1456
75.4000
01:43:02
0.1458
68.6000
01:43:11
0.1457
99.3000
01:43:27
0.1457
154.1000
01:43:52
0.1456
113.2000
01:44:37
0.1456
88.0000
01:45:12
0.1457
69.0000
01:45:37
0.1457
40.3000
01:45:37

Login to View your open Positions

Login Now