Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
247.20
Open 248.60000000
Low 245.10000000
High 253.40000000
Vol 49,367
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
4.7344
1,406.59
297.00
87.1312
25,877.97
296.90
0.3935
116.83
296.80
0.0380
11.28
296.70
0.8051
238.87
296.60
0.9257
274.56
296.50
2.8421
842.68
296.40
0.1361
40.34
296.30
0.2639
78.19
296.20
0.0745
22.07
296.10
2.8629
847.70
296.00
20.0004
5,920.12
295.90
4.7270
1,398.72
295.80
6.4665
1,912.79
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
0.9365
276.74
295.40
5.2956
1,564.32
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.3014
88.94
295.00
105.9288
31,249.00
294.90
1.7048
502.75
294.80
0.1267
37.35
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.5454
160.62
294.40
0.1890
55.64
294.30
0.1079
31.75
294.20
0.0473
13.92
294.10
0.0730
21.47
294.00
151.8081
44,631.58
293.90
0.2374
69.77
293.80
5.0255
1,476.49
293.70
11.5759
3,399.84
293.60
0.8058
236.58
293.50
2.9011
851.47
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.3378
392.24
293.10
2.9719
871.06
293.00
4.1706
1,221.99
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0997
29.18
292.60
0.1065
31.16
292.50
0.3379
98.84
292.40
0.9915
289.91
292.30
0.3051
89.18
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
17.9889
5,252.76
291.90
1.4924
435.63
291.80
0.3138
91.57
291.70
0.3458
100.87
291.60
0.6828
199.10
291.50
0.0574
16.73
291.40
0.0316
9.21
291.30
0.5489
159.89
291.20
0.8285
241.26
291.10
3.6810
1,071.54
291.00
36.9624
10,756.06
290.90
2.9245
850.74
290.80
1.0969
318.98
290.70
0.3305
96.08
290.60
0.2016
58.58
290.50
0.5472
158.96
290.40
0.6170
179.18
290.30
0.3805
110.46
290.20
2.3522
682.61
290.10
5.6124
1,628.16
290.00
640.4907
185,742.30
289.90
1.9870
576.03
289.80
0.6744
195.44
289.70
2.9568
856.58
289.60
0.1671
48.39
289.50
5.2633
1,523.73
289.40
0.1659
48.01
289.30
0.2723
78.78
289.20
0.2742
79.30
289.10
0.2719
78.61
289.00
645.7005
186,607.44
288.90
39.5850
11,436.11
288.80
5.0770
1,466.24
288.70
0.5109
147.50
288.60
0.1505
43.43
288.50
0.3120
90.01
288.40
1.0661
307.46
288.30
3.9334
1,134.00
288.20
1.0120
291.66
288.10
0.2387
68.77
288.00
39.9096
11,493.96
287.90
1.3295
382.76
287.80
0.0758
21.82
287.70
0.4809
138.35
287.60
3.1593
908.61
287.50
0.3450
99.19
287.40
1.1706
336.43
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.1317
37.81
287.00
29.7674
8,543.24
286.90
0.1763
50.58
286.80
0.0495
14.20
286.70
4.6500
1,333.16
286.60
0.4775
136.85
286.50
0.2917
83.57
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.6845
195.90
286.10
0.3087
88.32
286.00
13.4343
3,842.21
285.90
1.0967
313.55
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3850
109.96
285.50
0.5438
155.25
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
0.1316
37.53
285.10
0.2540
72.42
285.00
155.3486
44,274.35
284.90
0.1214
34.59
284.80
0.9225
262.73
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
165.7369
47,152.15
284.40
0.4849
137.91
284.30
0.1896
53.90
284.20
0.1322
37.57
284.10
0.0276
7.84
284.00
114.0585
32,392.61
283.90
1.0599
300.91
283.80
0.8310
235.84
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
16.7003
4,734.54
283.40
0.2035
57.67
283.30
0.4680
132.58
283.20
2.7418
776.48
283.10
0.7815
221.24
283.00
54.6435
15,464.11
282.90
0.1859
52.59
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.3682
386.65
282.50
0.2267
64.04
282.40
0.1031
29.12
282.30
0.9245
260.99
282.20
0.0654
18.46
282.10
0.3196
90.16
282.00
469.0967
132,285.27
281.90
0.2511
70.79
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3276
92.25
281.50
0.4374
123.13
281.40
0.3355
94.41
281.30
0.3298
92.77
281.20
0.4092
115.07
281.10
0.9007
253.19
281.00
82.1294
23,078.36
280.90
0.0967
27.16
280.80
2.9468
827.46
280.70
10.5226
2,953.69
280.60
0.1217
34.15
280.50
0.9026
253.18
280.40
18.4794
5,181.62
280.30
0.1550
43.45
280.20
0.1029
28.83
280.10
0.3623
101.48
280.00
703.3405
196,935.34
279.90
0.1878
52.57
279.80
4.5618
1,276.39
279.70
0.3659
102.34
279.60
0.4759
133.06
279.50
0.2708
75.69
279.40
3.7776
1,055.46
279.30
0.7442
207.86
279.20
0.4250
118.66
279.10
2.5152
701.99
279.00
74.0692
20,665.31
278.90
3.0524
851.31
278.80
0.8776
244.67
278.70
1.1696
325.97
278.60
0.1548
43.13
278.50
0.7783
216.76
278.40
3.8705
1,077.55
278.30
0.1994
55.49
278.20
3.4292
954.00
278.10
0.2135
59.37
278.00
131.1179
36,450.78
277.90
0.3691
102.57
277.80
4.7546
1,320.83
277.70
3.2727
908.83
277.60
0.9861
273.74
277.50
0.1447
40.15
277.40
0.0566
15.70
277.30
0.2629
72.90
277.20
0.2747
76.15
277.10
1.0505
291.09
277.00
22.9326
6,352.33
276.90
0.0895
24.78
276.80
0.3940
109.06
276.70
0.0640
17.71
276.60
3.5524
982.59
276.50
1.2147
335.86
276.40
1.2292
339.75
276.30
2.0819
575.23
276.20
0.0549
15.16
276.10
4.8558
1,340.69
276.00
13.7640
3,798.86
275.90
0.3368
92.92
275.80
3.1259
862.12
275.70
0.1215
33.50
275.60
0.6528
179.91
275.50
1.0784
297.10
275.40
5.4601
1,503.71
275.30
62.4418
17,190.23
275.20
0.5677
156.23
275.10
0.7017
193.04
275.00
196.0373
53,910.26
274.90
0.0547
15.04
274.80
0.9837
270.32
274.70
0.0828
22.75
274.60
0.3201
87.90
274.50
0.0575
15.78
274.40
45.4438
12,469.78
274.30
8.7322
2,395.24
274.20
20.8526
5,717.78
274.10
0.9964
273.11
274.00
65.5223
17,953.11
273.90
2.9933
819.86
273.80
5.5317
1,514.58
273.70
0.3209
87.83
273.60
0.5062
138.50
273.50
0.2349
64.25
273.40
3.1181
852.49
273.30
1.0640
290.79
273.20
4.6542
1,271.53
273.10
1.6459
449.50
273.00
3.6513
996.80
272.90
0.0484
13.21
272.80
82.7159
22,564.90
272.70
4.0363
1,100.70
272.60
6.1698
1,681.89
272.50
2.1164
576.72
272.40
0.9547
260.06
272.30
0.0475
12.93
272.20
5.6972
1,550.78
272.10
0.8393
228.37
272.00
371.6174
101,079.93
271.90
0.2840
77.22
271.80
1.0032
272.67
271.70
10.2703
2,790.44
271.60
0.2912
79.09
271.50
0.7775
211.09
271.40
3.7544
1,018.94
271.30
0.4364
118.40
271.20
1.1530
312.69
271.10
0.1331
36.08
271.00
5.4358
1,473.10
270.90
5.8994
1,598.15
270.80
1.8941
512.92
270.70
0.0671
18.16
270.60
4.8373
1,308.97
270.50
0.0775
20.96
270.40
0.3925
106.13
270.30
2.2247
601.34
270.20
3.4498
932.14
270.10
16.6045
4,484.88
270.00
405.3650
109,448.55
269.90
0.7328
197.78
269.80
8.7823
2,369.46
269.70
0.5671
152.95
269.60
0.1471
39.66
269.50
16.7566
4,515.90
269.40
0.9997
269.32
269.30
6.0744
1,635.84
269.20
0.5866
157.91
269.10
9.7352
2,619.74
269.00
182.2632
49,028.80
268.90
21.6428
5,819.75
268.80
2.2074
593.35
268.70
0.8940
240.22
268.60
4.5109
1,211.63
268.50
3.1218
838.20
268.40
0.5380
144.40
268.30
1.0786
289.39
268.20
0.4018
107.76
268.10
0.8397
225.12
268.00
25.4082
6,809.40
267.90
28.1811
7,549.72
267.80
0.1259
33.72
267.70
16.4218
4,396.12
267.60
0.6902
184.70
267.50
57.8935
15,486.51
267.40
6.2900
1,681.95
267.30
4.6466
1,242.04
267.20
0.9779
261.29
267.10
3.7976
1,014.34
267.00
68.7804
18,364.37
266.90
3.6989
987.24
266.80
0.7731
206.26
266.70
3.4446
918.67
266.60
17.2792
4,606.63
266.50
0.6923
184.50
266.40
0.1716
45.71
266.30
8.4123
2,240.20
266.20
6.4934
1,728.54
266.10
0.2433
64.74
266.00
166.7588
44,357.84
265.90
1.2394
329.56
265.80
2.2481
597.54
265.70
2.9395
781.03
265.60
3.5110
932.52
265.50
0.2136
56.71
265.40
16.5971
4,404.87
265.30
3.7996
1,008.03
265.20
3.7204
986.65
265.10
0.0275
7.29
265.00
379.6467
100,606.38
264.90
0.1867
49.46
264.80
97.6953
25,869.72
264.70
0.0747
19.77
264.60
0.5047
133.54
264.50
0.1024
27.08
264.40
4.7601
1,258.57
264.30
0.6761
178.69
264.20
16.7963
4,437.58
264.10
3.3632
888.22
264.00
10.9064
2,879.29
263.90
0.2766
72.99
263.80
2.8770
758.95
263.70
2.3837
628.58
263.60
0.6451
170.05
263.50
8.3292
2,194.74
263.40
0.1952
51.42
263.30
3.7491
987.14
263.20
0.4008
105.49
263.10
17.0669
4,490.30
263.00
4.2566
1,119.49
262.90
4.3042
1,131.57
262.80
1.0789
283.53
262.70
0.3698
97.15
262.60
0.1122
29.46
262.50
1.5638
410.50
262.40
0.4449
116.74
262.30
2.7121
711.38
262.20
0.2382
62.46
262.10
4.1522
1,088.29
262.00
19.6474
5,147.62
261.90
0.1871
49.00
261.80
4.3257
1,132.47
261.70
17.4892
4,576.92
261.60
0.5276
138.02
261.50
3.1217
816.32
261.40
0.6504
170.01
261.30
1.5483
404.57
261.20
0.4611
120.44
261.10
0.1751
45.72
261.00
8.6371
2,254.28
260.90
0.9361
244.23
260.80
16.4805
4,298.11
260.70
3.7687
982.50
260.60
1.5588
406.22
260.50
12.5094
3,258.70
260.40
0.2659
69.24
260.30
1.9814
515.76
260.20
1.0739
279.43
260.10
10.2448
2,664.67
260.00
459.1530
119,379.78
259.90
3.5641
926.31
259.80
0.1777
46.17
259.70
18.1911
4,724.23
259.60
0.7947
206.30
259.50
67.7406
17,578.69
259.40
0.3838
99.56
259.30
1.4977
388.35
259.20
5.8653
1,520.29
259.10
0.9440
244.59
259.00
61.4741
15,921.79
258.90
7.2658
1,881.12
258.80
30.1218
7,795.52
258.70
0.5099
131.91
258.60
22.0002
5,689.25
258.50
5.1646
1,335.05
258.40
5.3038
1,370.50
258.30
1.3718
354.34
258.20
10.1163
2,612.03
258.10
0.4382
113.10
258.00
171.7296
44,306.24
257.90
6.6369
1,711.66
257.80
1.7288
445.68
257.70
1.5362
395.88
257.60
43.9634
11,324.97
257.50
0.7881
202.94
257.40
16.4611
4,237.09
257.30
0.9292
239.08
257.20
4.9623
1,276.30
257.10
40.8380
10,499.45
257.00
414.2352
106,458.45
256.90
53.4668
13,735.62
256.80
0.8623
221.44
256.70
3.3959
871.73
256.60
6.5272
1,674.88
256.50
13.5249
3,469.14
256.40
21.2502
5,448.55
256.30
16.0940
4,124.89
256.20
8.3422
2,137.27
256.10
8.7348
2,236.98
256.00
27.0063
6,913.61
255.90
40.2039
10,288.18
255.80
0.6928
177.22
255.70
1.2685
324.36
255.60
1.2200
311.83
255.50
2.1003
536.63
255.40
18.1502
4,635.56
255.30
0.1227
31.33
255.20
16.5736
4,229.58
255.10
28.8934
7,370.71
255.00
359.0769
91,564.61
254.90
64.0637
16,329.84
254.80
211.3245
53,845.48
254.70
4.1871
1,066.45
254.60
27.5227
7,007.28
254.50
2.0526
522.39
254.40
238.1319
60,580.76
254.30
279.8638
71,169.36
254.20
0.5845
148.58
254.10
17.1252
4,351.51
254.00
74.9527
19,037.99
253.90
0.2833
71.93
253.80
3.9135
993.25
253.70
0.8710
220.97
253.60
0.6960
176.51
253.50
6.9090
1,751.43
253.40
9.2154
2,335.18
253.30
15.5930
3,949.71
253.20
7.0501
1,785.09
253.10
1.8713
473.63
253.00
159.7952
40,428.19
252.90
0.7251
183.38
252.80
11.8355
2,992.01
252.70
8.1831
2,067.87
252.60
1.2329
311.43
252.50
16.1378
4,074.79
252.40
5.0294
1,269.42
252.30
58.1836
14,679.72
252.20
10.9424
2,759.67
252.10
4.2741
1,077.50
252.00
82.5882
20,812.23
251.90
16.7200
4,211.77
251.80
11.7166
2,950.24
251.70
526.9541
132,634.35
251.60
3.9386
990.95
251.50
37.6255
9,462.81
251.40
0.1000
25.14
251.30
3.2690
821.50
251.20
48.4119
12,161.07
251.10
10.2152
2,565.04
251.00
12.2218
3,067.67
250.90
5.0272
1,261.32
250.80
30.8810
7,744.95
250.70
0.2976
74.61
250.60
12.0906
3,029.90
250.50
21.8237
5,466.84
250.40
16.8987
4,231.43
250.30
9.2375
2,312.15
250.20
9.0312
2,259.61
250.10
38.5328
9,637.05
250.00
71.2943
17,823.58
249.90
71.8273
17,949.64
249.80
48.1289
12,022.60
249.70
38.8375
9,697.72
249.60
21.7513
5,429.12
249.50
20.3400
5,074.83
249.40
50.6373
12,628.94
249.30
21.5225
5,365.56
249.20
143.4997
35,760.13
249.10
18.9293
4,715.29
249.00
157.0808
39,113.12
248.90
26.0923
6,494.37
248.80
28.7620
7,155.99
248.70
45.7502
11,378.07
248.60
76.5679
19,034.78
248.50
80.4629
19,995.03
248.40
103.2157
25,638.78
248.30
48.3631
12,008.56
248.20
48.7842
12,108.24
248.10
98.1133
24,341.91
248.00
95.6035
23,709.67
247.90
75.9426
18,826.17
247.80
74.9784
18,579.65
247.70
191.9995
47,558.28
247.60
237.4381
58,789.67
247.50
119.0303
29,460.00
247.40
11.3356
2,804.43
247.20
247.30
50.7532
12,551.27
247.20
165.6915
40,958.94
247.10
98.5126
24,342.46
247.00
100.9322
24,930.25
246.90
118.0196
29,139.04
246.80
86.6163
21,376.90
246.70
160.7659
39,660.95
246.60
104.3853
25,741.41
246.50
109.1527
26,906.14
246.40
117.0132
28,832.05
246.30
158.0793
38,934.93
246.20
184.5749
45,442.34
246.10
237.1038
58,351.25
246.00
85.1290
20,941.73
245.90
66.0764
16,248.19
245.80
135.5777
33,325.00
245.70
211.0275
51,849.46
245.60
46.5972
11,444.27
245.50
47.9109
11,762.13
245.40
54.3117
13,328.09
245.30
31.9671
7,841.53
245.20
45.6212
11,186.32
245.10
269.7523
66,116.29
245.00
600.4568
147,111.92
244.90
104.9250
25,696.13
244.80
30.5985
7,490.51
244.70
35.7849
8,756.57
244.60
40.2657
9,848.99
244.50
60.6677
14,833.25
244.40
34.5024
8,432.39
244.30
37.5724
9,178.94
244.20
43.8807
10,715.67
244.10
27.3444
6,674.77
244.00
383.9577
93,685.68
243.90
33.0098
8,051.09
243.80
6.9485
1,694.04
243.70
22.4854
5,479.69
243.60
26.2871
6,403.54
243.50
98.5320
23,992.54
243.40
10.6867
2,601.14
243.30
28.6468
6,969.77
243.20
11.6504
2,833.38
243.10
11.1617
2,713.41
243.00
180.9125
43,961.74
242.90
11.3194
2,749.48
242.80
566.0271
137,431.38
242.70
12.1358
2,945.36
242.60
83.8033
20,330.68
242.50
185.9862
45,101.65
242.40
2.4164
585.74
242.30
6.1367
1,486.92
242.20
85.3292
20,666.73
242.10
0.3735
90.42
242.00
221.4817
53,598.57
241.90
1.0387
251.26
241.80
1.2716
307.47
241.70
26.9349
6,510.17
241.60
34.6797
8,378.62
241.50
44.6403
10,780.63
241.40
79.3337
19,151.16
241.30
42.7358
10,312.15
241.20
51.3829
12,393.56
241.10
27.5271
6,636.78
241.00
228.3462
55,031.43
240.90
13.7527
3,313.03
240.80
2.5933
624.47
240.70
1.5552
374.34
240.60
154.9794
37,288.04
240.50
121.2786
29,167.50
240.40
7.9427
1,909.43
240.30
8.7621
2,105.53
240.20
14.6732
3,524.50
240.10
22.0002
5,282.25
240.00
340.0861
81,620.66
239.90
29.1591
6,995.27
239.80
46.9148
11,250.17
239.70
0.2312
55.42
239.60
22.9650
5,502.41
239.50
33.2592
7,965.58
239.40
1.7098
409.33
239.30
10.3874
2,485.70
239.20
2.2649
541.76
239.10
19.3830
4,634.48
239.00
38.2835
9,149.76
238.90
0.1865
44.55
238.80
3.9047
932.44
238.70
2.8100
670.75
238.60
1.1799
281.52
238.50
4.8859
1,165.29
238.40
1.2036
286.94
238.30
11.6424
2,774.38
238.20
1.3037
310.54
238.10
20.4508
4,869.34
238.00
72.6757
17,296.82
237.90
20.8077
4,950.15
237.80
1.5937
378.98
237.70
2.8249
671.48
237.60
1.4124
335.59
237.50
10.8346
2,573.22
237.40
1.3057
309.97
237.30
4.6436
1,101.93
237.20
3.8016
901.74
237.10
4.7031
1,115.11
237.00
37.8007
8,958.77
236.90
1.0480
248.27
236.80
4.7743
1,130.55
236.70
0.0726
17.18
236.60
2.1646
512.14
236.50
6.9531
1,644.41
236.40
1.9966
472.00
236.30
0.1628
38.47
236.20
1.8994
448.64
236.10
0.6017
142.06
236.00
37.1211
8,760.58
235.90
9.0511
2,135.15
235.80
1.2671
298.78
235.70
0.7969
187.83
235.60
7.2318
1,703.81
235.50
53.3789
12,570.73
235.40
2.2851
537.91
235.30
0.5450
128.24
235.20
1.1415
268.48
235.10
8.4100
1,977.19
235.00
185.6448
43,626.53
234.90
3.8332
900.42
234.80
0.3102
72.83
234.70
0.6555
153.85
234.60
0.9511
223.13
234.50
5.3987
1,266.00
234.40
1.3628
319.44
234.30
2.6136
612.37
234.20
0.2051
48.03
234.10
35.1920
8,238.45
234.00
124.4268
29,115.87
233.90
3.3802
790.63
233.80
1.4068
328.91
233.70
0.3297
77.05
233.60
0.0673
15.72
233.50
0.1117
26.08
233.40
3.8929
908.60
233.30
0.6521
152.13
233.20
0.6172
143.93
233.10
0.9759
227.48
233.00
28.7027
6,687.73
232.90
0.0331
7.71
232.80
89.1632
20,757.19
232.70
1.5332
356.78
232.60
2.8809
670.10
232.50
5.8367
1,357.03
232.40
0.1505
34.98
232.30
1.1275
261.92
232.20
3.2863
763.08
232.10
1.8117
420.50
232.00
76.0366
17,640.49
231.90
1.5953
369.95
231.80
2.7391
634.92
231.70
2.2007
509.90
231.60
2.2414
519.11
231.50
9.3186
2,157.26
231.40
11.5114
2,663.74
231.30
0.4509
104.29
231.20
100.4339
23,220.32
231.10
6.4363
1,487.43
231.00
74.3031
17,164.02
230.90
2.9452
680.05
230.80
190.8331
44,044.28
230.70
0.5736
132.33
230.60
0.5449
125.65
230.50
8.2885
1,910.50
230.40
0.5442
125.38
230.30
6.9854
1,608.74
230.20
0.3262
75.09
230.10
5.7704
1,327.77
230.00
315.6081
72,589.86
229.90
0.2267
52.12
229.80
3.6772
845.02
229.70
4.3971
1,010.01
229.60
0.2102
48.26
229.50
2.4971
573.08
229.40
1.3571
311.32
229.30
0.5523
126.64
229.20
0.5019
115.04
229.10
1.8200
416.96
229.00
16.3690
3,748.50
228.90
2.9053
665.02
228.80
38.1721
8,733.78
228.70
0.1079
24.68
228.60
26.5388
6,066.77
228.50
4.4831
1,024.39
228.40
0.0854
19.51
228.30
10.6253
2,425.76
228.20
1.2093
275.96
228.10
8.5458
1,949.30
228.00
116.6632
26,599.21
227.90
0.2178
49.64
227.80
0.2354
53.62
227.70
3.1028
706.51
227.60
0.5035
114.60
227.50
0.8054
183.23
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
1.5617
354.82
227.00
7.3434
1,666.95
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.60
3.9326
891.13
226.50
5.2851
1,197.08
226.40
0.2304
52.16
226.30
0.4112
93.05
226.20
0.3296
74.56
226.10
21.5643
4,875.69
226.00
14.4263
3,260.34
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
2.5062
565.40
225.50
16.5210
3,725.49
225.40
3.0746
693.01
225.30
0.2587
58.29
225.20
1.1174
251.64
225.10
0.2320
52.22
225.00
726.4457
163,450.28
224.90
2.7260
613.08
224.80
130.7748
29,398.18
224.70
0.0434
9.75
224.60
133.4797
29,979.54
224.50
151.0083
33,901.36
224.30
137.7599
30,899.55
224.20
0.0941
21.10
224.10
134.3805
30,114.67
224.00
1.5190
340.26
223.90
130.7960
29,285.22
223.80
0.0590
13.20
223.70
130.8928
29,280.72
223.60
0.2752
61.53
223.50
131.7752
29,451.76
223.40
130.7189
29,202.60
223.30
2.9974
669.32
223.20
130.7740
29,188.76
223.10
8.5552
1,908.67
223.00
137.5545
30,674.65
222.90
5.6076
1,249.93
222.80
130.7679
29,135.09
222.70
0.1347
30.00
222.60
137.4608
30,598.77
222.50
131.2669
29,206.89
222.40
3.3228
738.99
222.30
133.9268
29,771.93
222.20
2.0181
448.42
222.10
130.7598
29,041.75
222.00
52.1891
11,585.98
221.90
130.8065
29,025.96
221.80
0.7774
172.43
221.70
130.8152
29,001.73
221.60
8.4127
1,864.25
221.50
135.5485
30,023.99
221.40
130.8198
28,963.50
221.30
0.1810
40.06
221.20
133.5712
29,545.95
221.10
7.5617
1,671.89
221.00
165.1893
36,506.84
220.90
5.9659
1,317.87
220.80
609.9532
134,677.67
220.70
0.7774
171.57
220.60
130.7932
28,852.98
220.50
135.4311
29,862.56
220.40
45.4100
10,008.36
220.30
130.8841
28,833.77
220.20
5.8045
1,278.15
220.10
136.0124
29,936.33
220.00
272.0068
59,841.50
219.90
130.8250
28,768.42
219.80
0.2293
50.40
219.70
133.8130
29,398.72
219.60
0.9415
206.75
219.50
130.7867
28,707.68
219.40
130.8289
28,703.86
219.30
0.2390
52.41
219.20
133.7713
29,322.67
219.10
0.1548
33.92
219.00
181.7206
39,796.81
218.90
30.4314
6,661.43
218.80
130.7914
28,617.16
218.70
0.5675
124.11
218.60
134.2985
29,357.65
218.50
135.0797
29,514.91
218.40
0.2217
48.42
218.30
132.1894
28,856.95
218.20
18.0165
3,931.20
218.10
135.7289
29,602.47
218.00
24.9992
5,449.83
217.90
132.3964
28,849.18
217.80
7.4967
1,632.78
217.70
130.8960
28,496.06
217.60
0.0414
9.01
217.50
133.8184
29,105.50
217.40
131.4964
28,587.32
217.30
0.0747
16.23
217.20
131.5126
28,564.54
217.10
5.8991
1,280.69
217.00
144.3106
31,315.40
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.8864
840.63
216.20
0.4760
102.91
216.10
0.1454
31.42
216.00
25.7499
5,561.98
215.90
0.0416
8.98
215.80
10.0421
2,167.09
215.70
0.1338
28.86
215.60
1.3791
297.33
215.50
13.9970
3,016.35
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
10.3259
2,222.13
215.10
9.0004
1,935.99
215.00
102.4024
22,016.52
214.90
0.2374
51.02
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
0.0963
20.63
214.10
0.8721
186.72
214.00
17.7455
3,797.54
213.80
0.0805
17.21
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.0566
12.08
213.40
0.8882
189.54
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
49.2951
10,499.86
212.90
3.0524
649.86
212.70
0.3171
67.45
212.60
0.0792
16.84
212.50
1.4233
302.45
212.40
10.1028
2,145.83
212.30
0.0491
10.42
212.20
0.5426
115.14
212.10
0.7902
167.60
212.00
94.9926
20,138.43
211.80
3.2560
689.62
211.70
2.7349
578.98
211.60
0.1630
34.49
211.50
0.1154
24.41
211.30
2.7606
583.31
211.20
0.0473
9.99
211.00
7.2756
1,535.15
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.6047
2,234.41
210.60
3.6203
762.44
210.50
11.9009
2,505.14
210.40
0.0247
5.20
210.30
0.0416
8.75
210.20
4.7652
1,001.65
210.10
0.4515
94.86
210.00
68.5926
14,404.45
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.8202
172.00
209.50
3.0904
647.44
209.40
2.6880
562.87
209.00
122.1109
25,521.18
208.90
8.3752
1,749.58
208.80
0.2387
49.84
208.70
0.7774
162.24
208.60
2.7126
565.85
208.50
0.1347
28.08
208.40
3.0524
636.12
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.0664
12,701.81
207.90
0.0403
8.38
207.80
3.6344
755.23
207.70
0.2448
50.84
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0538
11.15
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
17.6910
3,662.04
206.80
0.1301
26.90
206.70
7.7406
1,599.98
206.60
0.4266
88.14
206.50
0.8048
166.19
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
21.9309
4,517.77
205.90
4.5245
931.59
205.80
2.8920
595.17
205.70
0.0767
15.78
205.60
0.0403
8.29
205.50
0.3225
66.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
140.0503
28,710.31
204.80
1.6937
346.87
204.70
0.0928
19.00
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
7.6116
1,553.53
204.00
4.5016
918.33
203.90
2.7680
564.40
203.80
1.5863
323.29
203.70
0.0446
9.09
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
1.0187
207.00
203.10
0.0538
10.93
203.00
20.8875
4,240.16
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0380
412.29
202.20
2.5278
511.12
202.10
3.4928
705.89
202.00
4.9584
1,001.60
201.90
0.0296
5.98
201.80
0.4156
83.87
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.2622
254.08
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
19.7230
3,964.32
200.90
0.0730
14.67
200.60
2.7121
544.05
200.50
23.5733
4,726.45
200.40
1.4687
294.33
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
754.5663
150,913.26
199.90
100.7603
20,141.98
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6288
524.71
199.50
0.0416
8.30
199.40
0.5015
100.00
199.20
0.0380
7.57
199.10
0.5022
99.99
199.00
8.7742
1,746.07
198.90
0.0538
10.70
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.7283
541.84
198.50
0.2280
45.26
198.30
0.2352
46.64
198.20
0.0853
16.91
198.00
21.7783
4,312.10
197.90
0.2780
55.02
197.80
0.4872
96.37
197.70
4.1574
821.92
197.60
0.2228
44.03
197.50
0.7291
144.00
197.40
0.2232
44.06
197.30
0.3128
61.72
197.20
2.9733
586.33
197.00
6.2839
1,237.93
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9233
181.52
196.30
0.1131
22.20
196.20
2.0783
407.76
196.00
20.0719
3,934.09
195.90
0.0876
17.16
195.80
0.2383
46.66
195.70
0.1810
35.42
195.50
0.6811
133.16
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
46.7206
9,110.52
194.90
0.2325
45.31
194.80
0.1251
24.37
194.70
0.2887
56.21
194.60
0.2548
49.58
194.50
0.2600
50.57
194.30
0.2340
45.47
194.00
65.5105
12,709.04
193.90
0.0403
7.81
193.80
5.3471
1,036.27
193.70
0.2581
49.99
193.50
15.6914
3,036.29

Recent Trades

Price
Size
Time
247.3000
0.2843
23:37:50
247.3000
0.3459
23:37:50
247.3000
0.2023
23:37:50
247.3000
0.2081
23:37:50
247.3000
0.6205
23:37:50
247.3000
0.2665
23:37:50
247.3000
0.5148
23:37:50
247.3000
0.2298
23:37:50
247.3000
0.1385
23:37:51
247.3000
0.9965
23:37:51
247.3000
0.4085
23:37:51
247.3000
0.7029
23:37:51
247.3000
0.3217
23:37:51
247.3000
0.3514
23:37:51
247.3000
0.0210
23:37:51
247.3000
0.0210
23:37:51
247.3000
0.0208
23:37:51
247.3000
2.7570
23:38:06
247.3000
1.2489
23:38:06
247.3000
0.0210
23:38:16
247.3000
0.0210
23:38:16
247.3000
1.2635
23:38:16
247.3000
0.5710
23:38:16
247.3000
0.5710
23:38:16
247.3000
1.6381
23:38:16
247.3000
0.0210
23:38:16
247.3000
0.0210
23:38:16
247.3000
0.4340
23:38:16
247.3000
0.0210
23:38:16
247.2000
0.0210
23:38:16
247.2000
0.0210
23:38:16
247.2000
0.0210
23:38:16
247.2000
0.0210
23:38:16
247.2000
0.1907
23:38:16
247.2000
1.6921
23:38:16
247.2000
0.3536
23:38:16
247.3000
1.0202
23:38:45
247.3000
0.1837
23:38:46
247.3000
0.0210
23:38:46
247.3000
0.0210
23:38:46
247.3000
0.0210
23:38:46
247.3000
0.0910
23:38:46
247.3000
0.0208
23:38:46
247.3000
0.0210
23:38:46
247.3000
0.0210
23:38:46
247.3000
0.0208
23:38:46
247.4000
1.0358
23:38:51
247.4000
0.2674
23:38:51
247.4000
0.4999
23:38:51
247.4000
1.0876
23:38:51
247.4000
0.5354
23:38:51
247.4000
0.4192
23:38:51
247.4000
0.3098
23:38:51
247.4000
0.5284
23:38:51
247.4000
0.3247
23:38:51
247.4000
0.2950
23:38:51
247.3000
0.3777
23:39:12
247.3000
1.1880
23:39:12
247.3000
1.1433
23:39:12
247.3000
0.7911
23:39:12
247.3000
0.0210
23:39:12
247.3000
0.0210
23:39:12
247.3000
0.7093
23:39:12
247.3000
3.3343
23:39:12
247.3000
0.0210
23:39:12
247.3000
0.0210
23:39:12
247.3000
0.0210
23:39:12
247.3000
0.0207
23:39:12
247.3000
0.0210
23:39:25
247.3000
0.0210
23:39:25
247.3000
0.0210
23:39:25
247.3000
0.0210
23:39:25
247.3000
0.0213
23:39:25
247.3000
0.0210
23:39:25
247.3000
0.0213
23:39:25
247.3000
0.0210
23:39:25
247.3000
0.9480
23:39:28
247.3000
0.2646
23:39:28
247.4000
1.0348
23:39:39
247.3000
0.0817
23:39:46
247.3000
0.0210
23:39:46
247.3000
0.0210
23:39:46
247.3000
0.0213
23:39:46
247.3000
2.1089
23:39:46
247.3000
0.0210
23:39:46
247.3000
0.0210
23:39:46
247.2000
0.2910
23:39:46
247.2000
0.2910
23:39:46
247.2000
0.0340
23:39:46
247.2000
0.7881
23:39:47
247.3000
0.0210
23:40:01
247.3000
0.0213
23:40:01
247.3000
0.0210
23:40:01
247.3000
0.0210
23:40:01
247.3000
0.0210
23:40:01
247.3000
0.0571
23:40:01
247.3000
0.0210
23:40:01
247.3000
0.0213
23:40:01
247.3000
0.0210
23:40:01
247.3000
0.0208
23:40:01

Login to View your open Positions

Login Now