lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
216.80
Open 219.40000000
Low 206.00000000
High 226.20000000
Vol 125,861
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
267.70
2.9783
797.29
267.60
2.6472
708.39
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2578
336.21
267.20
0.1185
31.66
267.10
5.8673
1,567.16
267.00
88.1518
23,536.53
266.90
0.1974
52.69
266.80
0.8312
221.76
266.70
0.0210
5.60
266.60
0.3368
89.79
266.50
3.4417
917.21
266.40
0.4042
107.68
266.30
17.8869
4,763.28
266.20
0.5577
148.46
266.10
5.1924
1,381.70
266.00
7.6834
2,043.78
265.90
0.1530
40.68
265.80
8.3642
2,223.20
265.70
0.2223
59.07
265.60
46.7279
12,410.93
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
2.0807
552.01
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
110.5520
29,296.28
264.90
0.0610
16.16
264.80
1.6084
425.90
264.70
2.4797
656.38
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2804
73.91
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.7034
1,236.99
262.90
0.0948
24.92
262.80
7.0360
1,849.06
262.70
0.0318
8.35
262.60
1.5008
394.11
262.50
4.8396
1,270.40
262.40
1.1248
295.15
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
22.0411
5,774.77
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.5402
664.77
261.60
0.3074
80.42
261.50
3.5658
932.46
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.2394
62.53
261.10
0.0895
23.37
261.00
67.0613
17,503.00
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6172
160.84
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
4.5818
1,192.18
260.10
0.0971
25.26
260.00
197.1418
51,256.87
259.90
0.9274
241.03
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.9202
238.61
259.20
0.1477
38.28
259.10
5.6033
1,451.82
259.00
54.6682
14,159.06
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
68.7401
17,734.95
257.90
1.0702
276.00
257.80
0.5014
129.26
257.70
0.0955
24.61
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1651
42.50
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
0.6376
163.86
256.90
1.0424
267.79
256.80
0.5511
141.52
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.2180
55.90
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
3.9337
1,007.03
255.90
1.5686
401.40
255.80
2.7189
695.49
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.6568
423.15
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2913
74.31
255.00
41.1630
10,496.57
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
15.4348
3,920.44
253.90
1.8508
469.92
253.80
0.1969
49.97
253.70
20.4673
5,192.55
253.60
0.4738
120.16
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.6966
176.31
253.00
2.5635
648.57
252.90
3.0669
775.62
252.80
0.1104
27.91
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.7141
179.67
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
7.7645
1,949.67
251.00
2.6878
674.64
250.90
8.2781
2,076.98
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
1.6332
409.28
250.50
6.1831
1,548.87
250.40
3.0417
761.64
250.30
0.4077
102.05
250.20
1.5176
379.70
250.10
5.4014
1,350.89
250.00
366.4192
91,604.80
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
9.6828
2,417.80
249.60
0.2976
74.28
249.50
29.7083
7,412.22
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
1.3348
332.50
249.00
14.6624
3,650.94
248.90
8.7737
2,183.77
248.80
5.9403
1,477.95
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
1.3330
331.12
248.30
4.1163
1,022.08
248.20
0.2122
52.67
248.10
0.1929
47.86
248.00
7.2621
1,801.00
247.90
0.7885
195.47
247.80
1.0894
269.95
247.70
10.1214
2,507.07
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1698
42.01
247.30
1.6011
395.95
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
7.3160
1,807.05
246.90
0.5599
138.24
246.80
1.2307
303.74
246.70
0.2024
49.93
246.60
1.6495
406.77
246.50
4.7856
1,179.65
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
30.5128
7,506.15
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2606
25,360.80
245.50
11.7858
2,893.41
245.40
0.9649
236.79
245.30
1.6532
405.53
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
42.8882
10,507.61
244.90
21.3520
5,229.10
244.80
0.6625
162.18
244.70
1.1918
291.63
244.60
0.0331
8.10
244.50
3.5385
865.16
244.40
0.7841
191.63
244.30
0.4446
108.62
244.20
1.6471
402.22
244.10
2.5919
632.68
244.00
23.6022
5,758.94
243.90
1.0681
260.51
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2711
66.04
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
2.4241
589.06
242.90
0.5282
128.30
242.80
21.7088
5,270.90
242.70
0.7529
182.73
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.7605
184.35
242.20
6.8525
1,659.68
242.10
0.0921
22.30
242.00
101.4716
24,556.13
241.90
1.1413
276.08
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
3.9020
941.55
241.20
0.2914
70.29
241.10
2.5425
613.00
241.00
17.1410
4,130.98
240.90
0.9619
231.72
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.8922
214.66
240.50
4.1857
1,006.66
240.40
0.1249
30.03
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.2609
302.74
240.00
148.8662
35,727.89
239.90
19.6798
4,721.18
239.80
0.6560
157.31
239.70
3.4979
838.45
239.60
0.3739
89.59
239.50
4.4581
1,067.71
239.40
0.5791
138.64
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
155.1164
37,072.82
238.90
0.1083
25.87
238.70
1.2051
287.66
238.60
2.8350
676.43
238.50
3.6967
881.66
238.40
0.3484
83.06
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
1.0036
238.96
238.00
119.0134
28,325.19
237.90
0.3794
90.26
237.80
0.3048
72.48
237.70
0.7799
185.38
237.60
0.3715
88.27
237.50
4.4722
1,062.15
237.40
0.1435
34.07
237.30
0.9271
220.00
237.20
5.7014
1,352.37
237.10
0.0772
18.30
237.00
5.4263
1,286.03
236.90
5.4515
1,291.46
236.80
13.6940
3,242.74
236.70
4.4470
1,052.60
236.60
0.4505
106.59
236.50
4.4886
1,061.55
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
153.4350
36,210.66
235.90
7.3967
1,744.88
235.80
0.1548
36.50
235.70
2.0513
483.49
235.60
5.2511
1,237.16
235.50
3.8776
913.17
235.40
12.1556
2,861.43
235.30
1.1590
272.71
235.20
2.7912
656.49
235.10
1.7657
415.12
235.00
118.6065
27,872.53
234.90
0.9956
233.87
234.80
0.4695
110.24
234.70
0.5934
139.27
234.60
0.6818
159.95
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
2.7733
649.51
234.10
0.5060
118.45
234.00
83.2135
19,471.96
233.90
4.2888
1,003.15
233.80
4.7325
1,106.46
233.70
4.4810
1,047.21
233.60
0.5539
129.39
233.50
3.7968
886.55
233.40
0.2663
62.15
233.30
1.9158
446.96
233.20
2.8193
657.46
233.10
5.4692
1,274.87
233.00
41.5654
9,684.74
232.90
0.0835
19.45
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.7612
177.06
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.5723
597.55
232.20
0.4397
102.10
232.10
0.1075
24.95
232.00
90.4873
20,993.05
231.90
4.0394
936.74
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.4941
114.43
231.50
39.2854
9,094.57
231.40
0.3047
70.51
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
10.6607
2,462.62
230.90
1.4054
324.51
230.80
4.8422
1,117.58
230.70
0.0284
6.55
230.60
1.4515
334.72
230.50
3.4610
797.76
230.40
0.5184
119.44
230.30
0.0617
14.21
230.20
5.9740
1,375.21
230.10
1.1992
275.94
230.00
39.3129
9,041.97
229.90
0.4332
99.59
229.80
5.4935
1,262.41
229.70
0.7095
162.97
229.60
0.2145
49.25
229.50
7.7906
1,787.94
229.40
4.1567
953.55
229.30
0.2033
46.62
229.20
0.1199
27.48
229.10
1.3470
308.60
229.00
79.0234
18,096.36
228.90
0.2953
67.59
228.80
5.7320
1,311.48
228.70
3.2188
736.14
228.60
0.5501
125.75
228.50
5.2719
1,204.63
228.40
0.6920
158.05
228.30
0.2166
49.45
228.20
3.0633
699.05
228.10
4.5299
1,033.27
228.00
19.0666
4,347.18
227.90
3.3494
763.33
227.80
0.2361
53.78
227.70
0.3136
71.41
227.60
0.1143
26.01
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
2.6759
608.23
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
0.8377
190.16
226.90
0.6863
155.72
226.80
9.1765
2,081.23
226.70
1.7692
401.08
226.60
8.0447
1,822.93
226.50
6.2467
1,414.88
226.40
3.7477
848.48
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
11.7019
2,645.80
226.00
47.8586
10,816.04
225.90
20.3001
4,585.79
225.80
1.6320
368.51
225.70
0.1743
39.34
225.60
0.1592
35.92
225.50
4.7499
1,071.10
225.30
1.1695
263.49
225.20
1.3277
299.00
225.10
0.5242
118.00
225.00
69.6968
15,681.78
224.90
1.2184
274.02
224.80
2.3818
535.43
224.70
0.2642
59.37
224.60
1.8033
405.02
224.50
9.1165
2,046.65
224.40
0.4491
100.78
224.30
0.1704
38.22
224.20
0.2709
60.74
224.10
5.6316
1,262.04
224.00
20.1217
4,507.26
223.90
0.3420
76.57
223.80
25.2507
5,651.11
223.70
1.4036
313.99
223.60
0.2342
52.37
223.50
6.0797
1,358.81
223.40
0.3646
81.45
223.30
4.2177
941.81
223.20
57.1025
12,745.28
223.10
1.8198
406.00
223.00
2.5968
579.09
222.90
0.5464
121.79
222.80
1.3530
301.45
222.70
0.0240
5.34
222.60
1.2255
272.80
222.50
42.7986
9,522.69
222.40
0.3210
71.39
222.30
0.5662
125.87
222.20
0.0772
17.15
222.10
4.3785
972.46
222.00
31.5578
7,005.83
221.90
9.8071
2,176.20
221.80
0.0692
15.35
221.60
0.4514
100.03
221.50
4.5686
1,011.94
221.40
18.4460
4,083.94
221.30
1.1727
259.52
221.20
18.7494
4,147.37
221.10
5.8724
1,298.39
221.00
20.9693
4,634.22
220.90
0.3364
74.31
220.80
5.7738
1,274.86
220.60
1.2339
272.20
220.50
5.8389
1,287.48
220.40
0.3567
78.62
220.20
6.9817
1,537.37
220.10
526.2406
115,825.56
220.00
38.1398
8,390.76
219.90
0.4946
108.76
219.80
2.9221
642.28
219.70
10.7203
2,355.25
219.60
14.5490
3,194.96
219.50
145.3123
31,896.05
219.40
3.0088
660.13
219.30
3.2955
722.70
219.20
5.0444
1,105.73
219.10
7.8819
1,726.92
219.00
19.2799
4,222.30
218.90
134.0925
29,352.85
218.80
8.6682
1,896.60
218.70
13.0855
2,861.80
218.60
14.5366
3,177.70
218.50
25.9839
5,677.48
218.40
22.6339
4,943.24
218.30
23.3954
5,107.22
218.20
11.2966
2,464.92
218.10
36.5390
7,969.16
218.00
16.3710
3,568.88
217.90
41.7349
9,094.03
217.80
26.8221
5,841.85
217.70
76.6200
16,680.17
217.60
35.3763
7,697.88
217.50
34.7935
7,567.59
217.40
33.6195
7,308.88
217.30
56.7930
12,341.12
217.20
83.3904
18,112.39
217.10
86.6346
18,808.37
217.00
73.3557
15,918.19
216.90
8.4100
1,824.13
216.80
216.80
14.7357
3,194.70
216.70
48.5442
10,519.53
216.60
74.2687
16,086.60
216.50
55.9938
12,122.66
216.40
49.5615
10,725.11
216.30
53.5638
11,585.85
216.20
31.9381
6,905.02
216.10
47.7003
10,308.03
216.00
104.4480
22,560.77
215.90
89.4504
19,312.34
215.80
90.4572
19,520.66
215.70
35.4867
7,654.48
215.60
37.5147
8,088.17
215.50
99.5366
21,450.14
215.40
133.2498
28,702.01
215.30
152.5121
32,835.86
215.20
182.3404
39,239.65
215.10
46.3182
9,963.04
215.00
35.4474
7,621.19
214.90
285.1712
61,283.29
214.80
63.5441
13,649.27
214.70
44.6227
9,580.49
214.60
5.9926
1,286.01
214.50
14.9897
3,215.29
214.40
11.3608
2,435.76
214.30
13.2581
2,841.21
214.20
11.3649
2,434.36
214.10
16.7673
3,589.88
214.00
28.5313
6,105.70
213.90
4.3270
925.55
213.80
3.5556
760.19
213.70
2.5480
544.51
213.60
11.9125
2,544.51
213.50
11.8029
2,519.92
213.40
48.0838
10,261.08
213.30
4.8227
1,028.68
213.20
5.0555
1,077.83
213.10
3.2819
699.37
213.00
77.5431
16,516.68
212.90
2.5580
544.60
212.80
3.3693
716.99
212.70
544.0185
115,712.73
212.60
18.9590
4,030.68
212.50
3.3910
720.59
212.40
1.6209
344.28
212.30
2.1210
450.29
212.20
1.0547
223.81
212.10
1.3743
291.49
212.00
5.2727
1,117.81
211.90
1.0948
231.99
211.80
46.3308
9,812.86
211.70
2.5388
537.46
211.60
0.1276
27.00
211.50
3.4322
725.91
211.40
0.1758
37.16
211.30
0.1547
32.69
211.20
1.4433
304.82
211.10
0.0509
10.74
211.00
272.0076
57,393.60
210.90
0.0277
5.84
210.80
5.3312
1,123.82
210.70
0.5200
109.56
210.60
0.2397
50.48
210.50
34.0639
7,170.45
210.30
5.9628
1,253.98
210.20
3.2590
685.04
210.10
0.0365
7.67
210.00
30.7752
6,462.79
209.90
0.3646
76.53
209.80
0.1202
25.22
209.70
5.1519
1,080.35
209.60
0.8035
168.41
209.50
3.6181
757.99
209.40
16.2857
3,410.23
209.30
1.1321
236.95
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
0.2519
52.65
208.90
0.1079
22.54
208.80
2.5509
532.63
208.60
0.2369
49.42
208.50
4.5757
954.03
208.30
0.3639
75.80
208.20
0.3474
72.33
208.10
0.3656
76.08
208.00
49.0909
10,210.91
207.80
5.9368
1,233.67
207.70
0.2971
61.71
207.60
1.1774
244.43
207.50
4.3605
904.80
207.40
0.3161
65.56
207.30
2.4873
515.62
207.20
0.0919
19.04
207.10
8.0292
1,662.85
207.00
5.0965
1,054.98
206.90
1.2715
263.07
206.80
0.0917
18.96
206.70
1.3432
277.64
206.60
29.7199
6,140.13
206.50
3.6761
759.11
206.40
0.8595
177.40
206.30
0.1181
24.36
206.20
30.3558
6,259.37
206.10
6.1754
1,272.75
206.00
449.0599
92,506.34
205.90
0.1437
29.59
205.80
3.6409
749.30
205.70
0.5252
108.03
205.60
4.3484
894.03
205.50
13.0510
2,681.98
205.40
0.4464
91.69
205.30
0.0692
14.21
205.20
3.3719
691.91
205.10
102.1589
20,952.79
205.00
126.1259
25,855.81
204.90
12.0365
2,466.28
204.80
0.4004
82.00
204.70
0.0710
14.53
204.60
1.0245
209.61
204.50
6.4814
1,325.45
204.40
3.3922
693.37
204.30
1.3648
278.83
204.20
1.0343
211.20
204.10
4.9733
1,015.05
204.00
8.3298
1,699.28
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.8278
1,187.12
203.60
3.1570
642.77
203.50
3.6925
751.42
203.40
2.1285
432.94
203.30
0.5301
107.77
203.20
0.3185
64.72
203.10
1.4771
300.00
203.00
8.7565
1,777.57
202.90
2.4183
490.67
202.80
0.6409
129.97
202.70
16.2592
3,295.74
202.60
2.3084
467.68
202.50
8.8873
1,799.68
202.40
1.3436
271.94
202.30
5.0443
1,020.46
202.20
1.7601
355.89
202.10
9.9663
2,014.19
202.00
45.8036
9,252.33
201.90
0.0296
5.98
201.80
2.9414
593.57
201.70
5.4556
1,100.39
201.60
2.7614
556.70
201.50
4.1607
838.38
201.40
2.6188
527.43
201.30
0.2490
50.12
201.20
0.1026
20.64
201.10
3.5255
708.98
201.00
69.3567
13,940.70
200.90
0.2087
41.93
200.70
0.0773
15.51
200.60
7.3461
1,473.63
200.50
31.1070
6,236.95
200.40
1.1110
222.64
200.30
1.2761
255.60
200.20
2.2374
447.93
200.10
3.2599
652.31
200.00
2,209.5471
441,909.42
199.90
0.2988
59.73
199.80
4.1530
829.77
199.70
20.8314
4,160.03
199.60
2.0000
399.20
199.50
0.1242
24.78
199.40
0.2510
50.05
199.30
0.1346
26.83
199.20
0.4810
95.82
199.10
1.0045
200.00
199.00
18.5484
3,691.13
198.90
200.7857
39,936.28
198.80
0.5433
108.01
198.70
2.9957
595.25
198.60
2.5803
512.45
198.50
2.4183
480.03
198.40
3.2314
641.11
198.30
0.3454
68.49
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
1,076.1491
213,077.52
197.90
0.5909
116.94
197.80
0.1181
23.36
197.70
11.2105
2,216.32
197.60
2.0388
402.87
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
7.9388
1,563.94
196.90
1.0097
198.81
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
3.0409
597.84
196.50
0.3147
61.84
196.40
0.1181
23.19
196.20
0.0738
14.48
196.10
1.7352
340.27
196.00
65.8920
12,914.83
195.90
0.3679
72.07
195.80
0.5683
111.27
195.70
41.6664
8,154.11
195.60
9.8405
1,924.80
195.50
14.0436
2,745.52
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
3.3889
661.17
195.00
306.6072
59,788.40
194.90
1.1832
230.61
194.80
0.5807
113.12
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
1.6227
315.62
194.40
2.4400
474.34
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5401
493.03
194.00
4.6445
901.03
193.90
0.2228
43.20
193.80
0.9808
190.08
193.70
0.3942
76.36
193.60
3.3363
645.91
193.50
0.1100
21.29
193.40
3.3877
655.18
193.30
1.5902
307.39
193.20
1.0874
210.09
193.10
2.0325
392.48
193.00
50.5435
9,754.90
192.90
0.0419
8.08
192.80
11.5255
2,222.12
192.60
4.7705
918.80
192.50
1.9015
366.04
192.40
0.2095
40.31
192.30
26.2640
5,050.57
192.20
2.1518
413.58
192.10
5.3234
1,022.63
192.00
76.1033
14,611.83
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
7.4622
1,426.03
191.00
155.3369
29,669.35
190.90
18.2199
3,478.18
190.80
5.2915
1,009.62
190.70
1.3207
251.86
190.60
2.9076
554.19
190.50
7.0255
1,338.36
190.40
0.5527
105.23
190.30
0.3050
58.04
190.20
0.0425
8.08
190.10
3.1419
597.28
190.00
2,372.0426
450,688.09
189.90
0.3706
70.38
189.80
32.0648
6,085.90
189.70
4.2803
811.97
189.60
2.2630
429.06
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.2140
40.51
189.20
5.2114
986.00
189.10
15.3121
2,895.52
189.00
4.0171
759.23
188.90
1.0587
199.99
188.80
19.9461
3,765.82
188.70
5.1969
980.66
188.60
3.8692
729.73
188.50
0.7309
137.77
188.40
2.0445
385.18
188.30
0.3918
73.78
188.20
2.4183
455.12
188.10
22.9925
4,324.89
188.00
44.6262
8,389.73
187.90
1.4245
267.66
187.80
49.2244
9,244.34
187.60
2.0000
375.20
187.50
5.5472
1,040.10
187.40
0.8844
165.74
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
112.2761
21,006.86
187.00
20.5318
3,839.45
186.90
0.1181
22.07
186.80
1.9584
365.83
186.70
2.4983
466.43
186.60
2.9564
551.66
186.50
0.0526
9.81
186.40
0.4018
74.90
186.30
0.4755
88.59
186.20
0.3337
62.13
186.10
0.1923
35.79
186.00
33.7145
6,270.90
185.90
3.4508
641.50
185.70
0.6745
125.25
185.60
12.4993
2,319.87
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
27.0623
5,014.64
185.20
13.7266
2,542.17
185.10
107.1339
19,830.48
185.00
1,850.8013
342,398.24
184.90
0.6826
126.21
184.80
162.4049
30,012.43
184.70
0.1141
21.07
184.60
3.5069
647.37
184.50
4.4491
820.86
184.40
0.0450
8.30
184.30
1.1492
211.80
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
36.2925
6,677.82
183.90
0.3870
71.17
183.80
8.9715
1,648.96
183.70
1.6800
308.62
183.60
3.2437
595.54
183.50
7.0168
1,287.58
183.40
1.4332
262.85
183.30
109.1955
20,015.54
183.20
1.9035
348.72
183.10
4.5857
839.64
183.00
174.1831
31,875.51
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
29.5046
5,387.54
182.50
2.4157
440.87
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
31.3343
5,702.84
181.90
0.2469
44.91
181.80
5.5338
1,006.04
181.70
0.1181
21.46
181.60
1.1401
207.04
181.50
0.0633
11.49
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
92.9497
16,842.49
181.10
5.4846
993.26
181.00
95.7713
17,334.61
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.4649
77,518.41
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
66.4775
11,972.60
180.00
637.0348
114,666.26
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
2.5530
457.50
179.00
16.8115
3,009.26
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3855
247.31
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
1,721.1335
306,361.76
177.90
18.3964
3,272.72
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.3520
5,919.98
177.40
101.2638
17,964.20
177.30
0.3150
55.85
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
41.4346
7,333.92
176.90
3.0467
538.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.2321
11,519.99
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
4.8418
852.64
176.00
49.3304
8,682.15
175.90
5.3361
938.62
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
297.2906
52,025.86
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.2014
35.08
174.10
19.5236
3,399.06
174.00
297.3861
51,745.18
173.90
0.1079
18.76
173.80
0.2338
40.63
173.70
0.0403
7.00
173.60
4.0450
702.21
173.50
5.3104
921.35
173.40
0.3065
53.15
173.30
17.5415
3,039.94
173.20
1.7723
306.96
173.10
0.4120
71.32
173.00
1,159.2101
200,543.35
172.90
0.0637
11.01
172.80
5.3161
918.62
172.70
0.2010
34.71
172.60
1.0772
185.92
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.7008
120.68
172.10
0.0738
12.70
172.00
396.6711
68,227.43
171.90
0.1797
30.89
171.80
4.2867
736.46
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
94.3087
16,145.65
171.10
60.1757
10,296.06
171.00
46.9229
8,023.82
170.90
0.2703
46.19
170.80
4.9913
852.51
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3499
59.62
170.30
1.0341
176.11
170.20
0.5834
99.29
170.10
1.2483
212.34
170.00
1,974.5915
335,680.56
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
23.2219
3,924.50
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
183.7390
30,868.15
167.90
0.1454
24.41
167.80
2.6575
445.93
167.60
6.0605
1,015.74
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.2316
707.52
167.10
2.1681
362.29
167.00
50.2257
8,387.69
166.90
5.4902
916.31
166.70
30.3159
5,053.66
166.60
5.0572
842.53
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
98.4058
16,335.36
165.90
0.0904
15.00
165.80
7.2775
1,206.61
165.70
0.6535
108.28
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
2.2107
365.65
165.30
3.7642
622.22
165.20
1.6454
271.82
165.10
5.7323
946.40
165.00
792.1988
130,712.80
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
0.0450
7.39
164.10
0.2416
39.65

Recent Trades

Price
Size
Time
216.5000
0.0109
21:23:55
216.5000
0.0135
21:23:55
216.5000
0.0243
21:23:55
216.5000
0.0243
21:23:55
216.5000
0.0243
21:23:55
216.4000
0.0260
21:23:56
216.4000
0.0244
21:23:56
216.4000
0.0244
21:23:56
216.4000
0.0243
21:23:56
216.4000
0.0243
21:23:56
216.4000
0.0244
21:23:56
216.4000
0.0244
21:23:56
216.4000
0.0243
21:23:56
216.4000
0.0243
21:24:03
216.4000
0.0243
21:24:03
216.4000
0.4999
21:24:03
216.4000
0.7830
21:24:03
216.4000
2.2562
21:24:03
216.4000
0.0237
21:24:03
216.4000
0.0243
21:24:03
216.4000
0.7000
21:24:12
216.6000
0.3693
21:24:29
216.6000
0.6512
21:24:53
216.6000
0.0260
21:24:53
216.6000
0.0243
21:24:53
216.6000
0.0243
21:24:53
216.6000
0.0237
21:24:53
216.6000
0.0243
21:24:53
216.6000
0.0243
21:24:53
216.6000
0.0237
21:24:53
216.6000
0.0243
21:24:53
216.6000
0.0243
21:24:53
216.7000
0.0260
21:25:02
216.7000
0.0243
21:25:02
216.7000
0.0243
21:25:02
216.7000
0.0244
21:25:02
216.7000
0.0237
21:25:02
216.7000
0.0243
21:25:02
216.7000
0.0244
21:25:03
216.7000
0.0243
21:25:03
216.7000
0.0244
21:25:03
216.7000
0.0243
21:25:03
216.7000
1.0841
21:25:03
216.7000
0.4158
21:25:03
216.7000
0.0244
21:25:03
216.7000
0.0244
21:25:03
216.7000
0.0237
21:25:03
216.7000
0.0243
21:25:03
216.7000
0.0244
21:25:03
216.7000
0.0243
21:25:03
216.7000
0.0197
21:25:03
216.7000
2.4791
21:25:20
216.7000
0.3481
21:25:20
216.6000
0.0244
21:25:21
216.6000
0.0243
21:25:21
216.6000
0.6512
21:25:21
216.6000
0.0243
21:25:21
216.6000
0.0244
21:25:21
216.6000
0.0244
21:25:21
216.6000
0.0244
21:25:21
216.6000
0.4149
21:25:21
216.6000
0.4447
21:25:21
216.6000
0.0237
21:25:21
216.6000
0.0243
21:25:21
216.6000
0.0244
21:25:21
216.6000
0.0243
21:25:21
216.6000
0.0243
21:25:21
216.5000
0.1500
21:25:33
216.5000
0.1158
21:25:54
216.6000
0.0243
21:26:00
216.6000
0.0243
21:26:00
216.6000
0.0446
21:26:00
216.6000
1.0724
21:26:00
216.6000
0.5529
21:26:00
216.6000
0.2525
21:26:00
216.6000
1.1850
21:26:00
216.6000
0.0237
21:26:00
216.6000
0.0243
21:26:00
216.6000
0.0243
21:26:00
216.6000
0.0243
21:26:00
216.7000
0.0243
21:26:02
216.7000
0.0243
21:26:02
216.7000
0.0237
21:26:02
216.7000
0.0007
21:26:02
216.7000
0.0236
21:26:02
216.7000
0.0392
21:26:04
216.8000
0.3064
21:26:34
216.8000
0.0415
21:26:41
216.7000
0.0327
21:27:08
216.7000
0.6155
21:27:10
216.8000
0.0260
21:27:30
216.8000
0.0243
21:27:30
216.8000
0.0243
21:27:30
216.8000
0.0688
21:27:30
216.8000
2.2489
21:27:30
216.8000
0.0614
21:27:30
216.8000
1.5680
21:27:30
216.8000
0.6861
21:27:30
216.8000
0.0243
21:27:30
216.9000
0.2124
21:27:36

Login to View your open Positions

Login Now