lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0707
Open 0.07340000
Low 0.06680000
High 0.07670000
Vol 5,370,296
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
431.6000
292.75
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,399.7000
909.81
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
2,522.2000
1,563.76
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
4,036.4000
2,421.84
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
194.2000
112.64
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.57
349.7000
197.58
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
99.9000
55.94
0.56
12.8000
7.16
0.56
29.9000
16.68
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
169.9000
93.53
0.55
467.4000
257.07
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
497.9000
224.06
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
274.2000
120.65
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.44
80.0000
34.80
0.43
50.4000
21.87
0.43
99.9000
43.26
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
99.9000
42.96
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
563.4000
191.56
0.33
1,256.9000
418.55
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
47.0000
14.66
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
2,420.7000
726.21
0.30
28.9000
8.56
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
6,885.9000
2,003.80
0.29
3,001.9000
870.55
0.29
1,256.8000
362.96
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
52.4000
14.70
0.28
1,970.7000
551.80
0.28
206.4000
57.71
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
58.2000
14.70
0.25
287.7000
72.50
0.25
46.3000
11.66
0.25
230.0000
57.50
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
309.6000
75.23
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
22.0000
5.04
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
56.9000
11.99
0.21
82.2000
16.98
0.21
28.0000
5.76
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
32,602.3000
6,520.46
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
194.6000
38.14
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
77,229.9000
14,673.68
0.19
56.9000
10.79
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
119,534.3000
22,173.61
0.19
65.2000
12.06
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
100,462.1000
18,083.18
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
430.8000
73.84
0.17
1,752.3000
299.99
0.17
82.2000
13.98
0.17
428.7000
72.88
0.17
7,187.7000
1,221.19
0.17
56.9000
9.60
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
1,248.8000
208.05
0.17
81.0000
13.48
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
35.7000
5.79
0.16
46.3000
7.48
0.16
293.5000
46.99
0.16
211,353.3000
33,816.53
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
10,310.5000
1,622.87
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
9,434.0000
1,462.27
0.15
228.8000
35.24
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
480.0000
72.48
0.15
16,733.6000
2,510.04
0.15
38.6000
5.78
0.15
1,182.9000
176.13
0.15
258.9000
38.42
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
831.1000
119.93
0.14
1,520.7000
218.98
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
126,915.4000
17,768.16
0.14
11,534.6000
1,612.54
0.14
41.4000
5.77
0.14
3,208.4000
446.93
0.14
1,526.2000
212.14
0.14
17,149.6000
2,375.22
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
991.0000
135.57
0.14
63.0000
8.55
0.14
46.3000
6.26
0.14
155,541.1000
20,998.05
0.13
68.6000
9.25
0.13
43.0000
5.77
0.13
1,877.7000
251.80
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
44.2000
5.77
0.13
84.9000
11.04
0.13
2,971.4000
382.72
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
13,014.8000
1,626.85
0.12
28,080.7000
3,501.66
0.12
46.3000
5.73
0.12
530.9000
64.88
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
328,032.4000
39,363.89
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
4,011.2000
467.30
0.12
9,407.6000
1,091.28
0.12
1,709.4000
197.44
0.12
99.9000
11.49
0.11
46.3000
5.25
0.11
25,491.6000
2,862.71
0.11
110.3000
12.35
0.11
3,926.1000
431.87
0.10
205.3000
20.57
0.10
258.7000
25.87
0.10
323.9000
32.33
0.10
2,097.9000
208.74
0.10
977.5000
94.82
0.10
71.8000
6.82
0.09
11,111.0000
1,012.21
0.09
2,500.0000
226.25
0.09
107.9000
9.74
0.09
3,107.9000
278.16
0.09
120.6000
10.77
0.09
120.4000
10.67
0.09
120.2000
10.57
0.09
120.0000
10.46
0.09
64,219.3000
5,587.08
0.08
71.0000
5.98
0.08
107.9000
9.02
0.08
71.1000
5.92
0.08
71.2000
5.86
0.08
71.3000
5.80
0.08
71.3000
5.74
0.08
27,900.3000
2,232.02
0.08
71.3000
5.68
0.08
71.4000
5.63
0.08
71.5000
5.58
0.08
71.5000
5.52
0.08
107.9000
8.30
0.08
12,767.7000
979.28
0.08
5,002.3000
380.17
0.08
65.9000
5.00
0.08
1,238.5000
93.26
0.08
209,892.3000
15,783.90
0.08
3,781.9000
284.02
0.07
421.8000
31.51
0.07
1,238.5000
91.28
0.07
25,389.9000
1,866.16
0.07
22,010.7000
1,615.59
0.07
1,238.5000
90.78
0.07
16,136.6000
1,181.20
0.07
12,846.9000
939.11
0.07
1,986.7000
145.03
0.07
5,579.9000
406.77
0.07
68.9000
5.00
0.07
1,238.5000
89.79
0.07
2,506.7000
180.98
0.07
2,406.4000
173.50
0.07
1,994.9000
143.63
0.07
2,425.2000
174.37
0.07
8,725.1000
626.46
0.07
4,609.6000
330.51
0.07
1,968.1000
140.92
0.07
3,494.9000
249.89
0.07
3,081.5000
220.02
0.07
2,006.9000
143.09
0.07
3,550.2000
252.77
0.07
10,259.0000
729.41
0.07
41,764.1000
2,965.25
0.07
3,825.6000
271.24
0.07
3,556.4000
251.79
0.07
0.07
2,387.3000
168.78
0.07
4,030.7000
284.57
0.07
3,501.9000
246.88
0.07
4,028.9000
283.63
0.07
18,379.4000
1,292.07
0.07
24,441.9000
1,715.82
0.07
7,655.9000
536.68
0.07
1,881.5000
131.71
0.07
6,588.4000
460.53
0.07
1,881.5000
131.33
0.07
2,494.1000
173.84
0.07
1,881.6000
130.96
0.07
5,026.2000
349.32
0.07
11,383.9000
790.04
0.07
2,636.7000
182.72
0.07
1,987.4000
137.53
0.07
2,137.1000
147.67
0.07
2,018.2000
139.26
0.07
5,111.8000
352.20
0.07
4,476.2000
307.96
0.07
2,282.7000
156.82
0.07
2,485.0000
170.47
0.07
1,855.2000
127.08
0.07
1,238.5000
84.71
0.07
12,778.5000
868.94
0.07
16,038.5000
1,087.41
0.07
12,349.5000
836.06
0.07
467.4000
31.50
0.07
1,238.5000
82.48
0.07
2,212.8000
146.49
0.07
75.7000
5.00
0.07
1,037.1000
67.72
0.07
476.7000
30.99
0.06
77.4000
5.00
0.06
1,104.2000
71.11
0.06
1,281.9000
81.53
0.06
1,029.6000
65.38
0.06
1,250.4000
78.40
0.06
1,332.0000
82.32
0.06
1,419.3000
86.44
0.06
197.0000
11.92
0.06
692.9000
41.71
0.06
1,666.6000
100.00
0.06
107.9000
6.14
0.06
251,700.7000
14,095.24
0.05
188.5000
9.99
0.05
100.0000
5.10
0.05
367.9000
18.54
0.05
107.9000
5.43
0.05
59,880.2000
3,000.00
0.05
1,000.0000
50.00
0.04
114.3000
5.01
0.04
3,460.9000
148.82
0.04
18,303.5000
732.14
0.04
4,227.7000
147.97

Recent Trades

Price
Size
Time
0.0702
1,086.5000
21:15:52
0.0702
986.1000
21:15:52
0.0702
2,564.3000
21:15:52
0.0701
130.0000
21:15:52
0.0702
1,202.6000
21:18:17
0.0702
1,202.6000
21:18:17
0.0702
1,086.5000
21:18:17
0.0702
64.5000
21:18:27
0.0702
573.7000
21:18:27
0.0702
167.5000
21:20:07
0.0702
797.2000
21:20:07
0.0702
405.4000
21:20:07
0.0701
742.1000
21:20:07
0.0701
344.4000
21:20:07
0.0701
257.4000
21:20:07
0.0701
945.2000
21:20:07
0.0700
1,086.5000
21:20:07
0.0700
353.5000
21:20:07
0.0700
86.7000
21:20:59
0.0700
508.2000
21:21:43
0.0700
254.2000
21:26:53
0.0700
670.2000
21:26:53
0.0700
615.8000
21:26:53
0.0700
1,428.0000
21:26:53
0.0700
344.0000
21:26:53
0.0700
2,957.6000
21:27:21
0.0700
739.1000
21:31:02
0.0700
137.0000
21:32:32
0.0700
137.0000
21:32:32
0.0700
137.0000
21:32:32
0.0700
137.0000
21:32:32
0.0700
137.0000
21:32:32
0.0700
137.0000
21:32:32
0.0700
137.0000
21:32:32
0.0702
1,086.5000
21:34:10
0.0702
645.3000
21:34:10
0.0701
885.7000
21:36:08
0.0701
332.2000
21:37:16
0.0702
1,086.5000
21:38:03
0.0703
697.3000
21:40:01
0.0705
1,134.5000
21:43:53
0.0705
75.9000
21:43:53
0.0705
498.7000
21:45:26
0.0703
496.4000
21:45:53
0.0704
340.9000
21:46:10
0.0704
340.9000
21:46:10
0.0704
340.8000
21:46:11
0.0704
340.8000
21:46:11
0.0704
685.6000
21:46:26
0.0703
114.0000
21:50:35
0.0703
64.0000
21:50:35
0.0705
677.1000
21:56:05
0.0705
471.7000
21:56:05
0.0705
677.1000
21:56:05
0.0705
799.5000
21:56:35
0.0706
923.0000
21:57:30
0.0706
1,628.3000
21:57:30
0.0706
799.0000
21:57:50
0.0707
1,148.8000
22:00:11
0.0708
4,085.0000
22:00:11
0.0708
527.3000
22:00:11
0.0709
319.0000
22:00:23
0.0709
73.0000
22:00:23
0.0709
212.0000
22:00:26
0.0709
666.8000
22:01:24
0.0709
482.0000
22:01:24
0.0709
799.3000
22:01:27
0.0709
349.5000
22:01:27
0.0709
798.8000
22:01:28
0.0709
350.0000
22:01:37
0.0709
448.8000
22:01:37
0.0709
798.2000
22:01:40
0.0709
350.6000
22:01:40
0.0709
807.3000
22:01:40
0.0708
1,148.8000
22:02:19
0.0709
1,148.8000
22:02:19
0.0709
900.1000
22:02:19
0.0710
555.2000
22:02:19
0.0709
162.1000
22:02:28
0.0707
1,148.8000
22:05:03
0.0708
1,148.8000
22:05:33
0.0707
87.1000
22:06:54
0.0709
986.7000
22:09:32
0.0709
162.1000
22:09:32
0.0709
2,595.4000
22:09:32
0.0710
1,148.8000
22:13:00
0.0708
797.9000
22:15:08
0.0708
350.9000
22:15:08
0.0708
798.0000
22:17:05
0.0708
1,148.8000
22:17:43
0.0708
727.4000
22:19:59
0.0708
421.4000
22:22:12
0.0708
727.4000
22:22:12
0.0708
1,238.5000
22:22:13
0.0708
356.0000
22:22:13
0.0708
792.8000
22:23:32
0.0707
1,061.7000
22:26:23
0.0707
1,148.8000
22:35:20
0.0707
111.2000
22:37:01
0.0707
1,148.8000
22:37:34

Login to View your open Positions

Login Now