Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.26
Open 3.25000000
Low 3.22500000
High 3.28100000
Vol 1,048,744
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
3.5700
13.76
3.85
13.0400
50.23
3.85
14.3600
55.30
3.85
1,599.2100
6,156.96
3.85
8.8200
33.92
3.85
101.8100
391.46
3.84
34.7900
133.73
3.84
2.5500
9.80
3.84
10.5900
40.68
3.84
30.7900
118.23
3.84
7.2300
27.75
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
16.7100
64.08
3.83
28.7200
110.11
3.83
27.1700
104.14
3.83
57.3800
219.88
3.83
293.3000
1,123.05
3.83
4.3400
16.61
3.83
1.8100
6.93
3.83
19.9100
76.16
3.82
18.5700
71.01
3.82
131.5700
502.99
3.82
30.0500
114.85
3.82
4.3200
16.51
3.82
137.2600
524.33
3.82
8.6700
33.09
3.82
9.5200
36.33
3.82
5.2700
20.11
3.81
7.8900
30.08
3.81
1.5200
5.79
3.81
44.0200
167.72
3.81
1.8100
6.89
3.81
1.7600
6.70
3.81
2.1300
8.11
3.81
25.8100
98.23
3.81
145.7600
554.62
3.80
3.8500
14.64
3.80
9.7300
36.98
3.80
16,161.1100
61,412.22
3.80
11.3900
43.27
3.80
6.5000
24.69
3.80
3.3600
12.76
3.80
3.8600
14.65
3.80
140.7200
534.03
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
39.6500
150.31
3.79
3.6200
13.72
3.79
183.5200
695.36
3.79
6.6800
25.29
3.79
41.3100
156.36
3.78
39.7900
150.49
3.78
2.5700
9.72
3.78
5,235.4600
19,790.04
3.78
462.1000
1,745.35
3.78
26.1700
98.79
3.77
4.1600
15.70
3.77
4.4000
16.60
3.77
29.2700
110.41
3.77
23.0300
86.85
3.77
1,020.9800
3,849.09
3.77
2,992.4100
11,275.40
3.77
5.9200
22.29
3.77
3.4300
12.91
3.76
37.5900
141.49
3.76
2.0600
7.75
3.76
16.4000
61.70
3.76
10.9600
41.22
3.76
163.8300
616.00
3.76
1.8100
6.80
3.76
17.2800
64.90
3.76
50.3500
189.06
3.75
1.8100
6.79
3.75
9.0200
33.85
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
587.3600
2,202.60
3.75
630.6900
2,364.46
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
46.1600
172.92
3.75
128.2000
480.11
3.74
1,371.7400
5,135.79
3.74
1.7100
6.40
3.74
4.1600
15.57
3.74
23.1400
86.54
3.74
10.1100
37.77
3.74
11.1600
41.68
3.73
10.0900
37.68
3.73
3.0200
11.27
3.73
3.0200
11.27
3.73
1.3900
5.19
3.73
107.9000
402.47
3.73
39.3500
146.74
3.73
415.1300
1,547.60
3.73
26.8300
100.00
3.73
846.4800
3,153.98
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,014.7600
3,776.94
3.72
36.4400
135.59
3.72
402.3900
1,496.89
3.72
131.7200
489.87
3.72
7.7600
28.85
3.72
1.7600
6.54
3.72
4.5300
16.83
3.71
300.2300
1,114.75
3.71
90.4200
335.55
3.71
10.1700
37.73
3.71
1.9300
7.16
3.71
2.3900
8.86
3.71
5.8900
21.83
3.71
30.5700
113.26
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
6,475.0300
23,957.61
3.70
47.1000
174.18
3.70
13.4600
49.76
3.70
5.4400
20.11
3.70
20.8500
77.04
3.69
68.4400
252.82
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
39.4600
145.61
3.69
13.4100
49.47
3.69
2,732.4800
10,077.39
3.69
248.8700
917.33
3.69
5.3500
19.71
3.68
186.4700
686.96
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
1,152.0600
4,239.58
3.68
277.6100
1,021.33
3.68
61.2200
225.17
3.68
78.3900
288.24
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
2.1800
8.01
3.67
3.1700
11.64
3.67
37.4100
137.33
3.67
16,653.4200
61,118.05
3.67
2.1800
8.00
3.67
3.9800
14.59
3.67
17.8700
65.51
3.67
424.2000
1,554.69
3.66
11.6600
42.72
3.66
4.2000
15.38
3.66
6.7600
24.76
3.66
4,995.0000
18,286.70
3.66
498.1500
1,823.23
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
15.6600
57.22
3.65
5.8900
21.51
3.65
14.0100
51.15
3.65
1,294.1800
4,723.76
3.65
10.7500
39.23
3.65
2.1800
7.95
3.65
1.8100
6.60
3.65
94.4900
344.42
3.64
2.1800
7.94
3.64
4.4000
16.03
3.64
69.4900
253.08
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
2,831.4600
10,300.85
3.64
36.8500
134.02
3.64
14.1900
51.58
3.63
191.3300
695.29
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
1.5400
5.59
3.63
506.0800
1,837.07
3.63
1.7600
6.39
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
69.2000
250.85
3.62
15.8500
57.44
3.62
76.8100
278.28
3.62
7.7300
28.00
3.62
313.1500
1,133.60
3.62
174.6600
632.09
3.62
3.6100
13.06
3.62
4.4800
16.20
3.62
1,597.6500
5,775.50
3.61
3.5600
12.87
3.61
193.4700
699.01
3.61
13.8300
49.94
3.61
708.1500
2,556.42
3.61
1.8100
6.53
3.61
154.7000
558.16
3.61
3.4800
12.55
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
3.1800
11.45
3.60
33,730.9800
121,431.53
3.60
250.4600
901.41
3.60
12.4700
44.87
3.60
8.1700
29.39
3.60
4.0000
14.38
3.59
5.5900
20.09
3.59
9.5200
34.21
3.59
41.2500
148.17
3.59
8.7800
31.53
3.59
4,711.0500
16,912.67
3.59
2.3500
8.43
3.59
2,799.7000
10,045.32
3.59
5.9200
21.24
3.59
68.8200
246.79
3.59
8.5700
30.72
3.58
22.6700
81.25
3.58
20.5600
73.67
3.58
167.4300
599.73
3.58
67.0800
240.21
3.58
7,879.0200
28,206.89
3.58
9.5900
34.32
3.58
60.2100
215.37
3.58
10.2000
36.48
3.58
164.3500
587.55
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
12.3200
44.01
3.57
2.1800
7.78
3.57
940.7100
3,358.33
3.57
132.6300
473.22
3.57
71.5300
255.15
3.57
12.4800
44.50
3.57
60.2900
214.93
3.56
4.0100
14.29
3.56
141.3300
503.56
3.56
10.0500
35.79
3.56
716.6000
2,551.10
3.56
2.3500
8.36
3.56
1,830.9700
6,514.59
3.56
14.3200
50.92
3.55
1.8100
6.43
3.55
5.8700
20.86
3.55
6.2600
22.24
3.55
1.4900
5.29
3.55
4,844.5600
17,198.19
3.55
1.7100
6.07
3.55
2.3300
8.27
3.55
10,399.3700
36,876.17
3.54
11.3600
40.24
3.54
48.6600
172.31
3.54
19,756.9000
69,939.43
3.54
13.6800
48.39
3.54
3.3900
11.99
3.54
10.9300
38.64
3.53
1.8100
6.40
3.53
38.9100
137.43
3.53
95.8100
338.21
3.53
16.1800
57.10
3.53
19.0700
67.28
3.53
44.9300
158.38
3.52
12.1600
42.85
3.52
3.2300
11.38
3.52
332.6600
1,171.30
3.52
51.0000
179.52
3.52
5.8900
20.73
3.52
3.6200
12.74
3.52
18.0100
63.34
3.52
2.3600
8.30
3.52
2.1800
7.66
3.51
1.9300
6.78
3.51
9.3600
32.88
3.51
6.2300
21.87
3.51
1,553.3400
5,452.22
3.51
347.1100
1,217.66
3.51
19.8400
69.58
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.0000
10.51
3.50
509.9500
1,785.84
3.50
10,085.3200
35,298.62
3.50
15.9300
55.74
3.50
31.8300
111.34
3.50
12.6500
44.24
3.50
17.3800
60.76
3.50
59.5700
208.20
3.49
7.5900
26.52
3.49
3.7300
13.03
3.49
192.7600
673.12
3.49
3,345.0400
11,674.19
3.49
20.7100
72.26
3.49
2.3300
8.13
3.49
17.6500
61.53
3.49
30.0800
104.83
3.48
6.0500
21.08
3.48
2.3800
8.29
3.48
15.1500
52.75
3.48
1.8100
6.30
3.48
51.8500
180.44
3.48
10.0600
35.00
3.48
300.0000
1,043.40
3.48
6.4500
22.43
3.48
37.5900
130.66
3.48
48.1600
167.36
3.47
27.9700
97.17
3.47
3.4600
12.01
3.47
26.5200
92.05
3.47
103.5100
359.18
3.47
2.4000
8.33
3.47
8.2800
28.72
3.47
2.3900
8.29
3.47
15.2400
52.82
3.46
3.9900
13.82
3.46
4.7800
16.55
3.46
3.0300
10.49
3.46
18.0400
62.42
3.46
40.1700
138.95
3.46
116.5100
402.89
3.46
13.1800
45.56
3.46
348.6200
1,204.83
3.45
13.9900
48.32
3.45
1.4500
5.01
3.45
1.9300
6.66
3.45
1,768.1200
6,100.01
3.45
2.3300
8.04
3.45
10.5100
36.24
3.45
25.0700
86.42
3.45
17.0100
58.62
3.45
1,573.1800
5,419.61
3.44
11.7200
40.36
3.44
37.5900
129.42
3.44
18.3900
63.30
3.44
4.6600
16.04
3.44
689.5900
2,372.19
3.44
72.4000
248.98
3.44
60.1600
206.83
3.44
7.3500
25.25
3.44
37.4700
128.71
3.43
8.8000
30.22
3.43
5.5500
19.05
3.43
38.0400
130.55
3.43
2.0000
6.86
3.43
7.9300
27.20
3.43
21.0000
71.99
3.43
44.1600
151.34
3.43
47.5100
162.72
3.42
64.7900
221.84
3.42
3.9900
13.65
3.42
4,557.6500
15,587.16
3.42
19.9900
68.35
3.42
12.0100
41.05
3.42
23.7100
81.02
3.42
9.1100
31.12
3.42
3.3000
11.27
3.41
174.5800
595.84
3.41
22.1800
75.68
3.41
40.8900
139.48
3.41
139.6400
476.17
3.41
4.3800
14.93
3.41
1.4700
5.01
3.41
424.5600
1,446.05
3.40
2.3300
7.93
3.40
53.2500
181.21
3.40
16.6200
56.54
3.40
8,231.8500
27,988.29
3.40
77.5600
263.63
3.40
17.0000
57.77
3.40
7.7700
26.39
3.40
3.2200
10.94
3.40
37.5900
127.62
3.39
9.2600
31.43
3.39
1.7700
6.01
3.39
16.1900
54.92
3.39
4.9900
16.92
3.39
31.8800
108.07
3.39
12.3900
41.99
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
7.0200
23.77
3.39
14.8500
50.27
3.38
1.7800
6.02
3.38
21.4000
72.40
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
20,168.4900
68,169.50
3.38
40.6500
137.36
3.38
278.6900
941.41
3.38
116.6000
393.76
3.38
1.6200
5.47
3.38
22.3300
75.36
3.37
5.7500
19.40
3.37
15.2800
51.52
3.37
240.8100
811.53
3.37
91.9700
309.85
3.37
1.6000
5.39
3.37
38.6700
130.20
3.37
176.2300
593.19
3.37
13.8500
46.61
3.36
132.6000
446.07
3.36
55.6500
187.15
3.36
2.3700
7.97
3.36
345.9300
1,162.32
3.36
461.7000
1,550.85
3.36
1.8100
6.08
3.36
9.8900
33.20
3.36
620.6200
2,082.80
3.36
1.7500
5.87
3.35
311.5800
1,045.04
3.35
833.2200
2,792.95
3.35
632.4500
2,119.34
3.35
71.7400
240.33
3.35
3.6000
12.06
3.35
42.5000
142.29
3.35
1.6100
5.39
3.35
2.0000
6.69
3.35
5.7400
19.20
3.34
23.6900
79.22
3.34
27.9300
93.37
3.34
23.6700
79.11
3.34
1.6300
5.45
3.34
3.9900
13.33
3.34
1.8000
6.01
3.34
14.0000
46.73
3.34
23.4900
78.36
3.34
9.7500
32.52
3.33
32.1300
107.12
3.33
7.6000
25.33
3.33
44.3700
147.84
3.33
49.6700
165.45
3.33
101.5900
338.29
3.33
45.2600
150.67
3.33
3.1700
10.55
3.33
8.8500
29.44
3.33
83.0000
276.06
3.33
28.9300
96.19
3.32
5.9700
19.84
3.32
9.5500
31.73
3.32
4.6800
15.55
3.32
3.3900
11.26
3.32
407.9100
1,354.26
3.32
1.5900
5.28
3.32
22.9000
75.98
3.32
18.9100
62.72
3.32
52.8500
175.25
3.32
33.9000
112.38
3.31
955.0800
3,165.14
3.31
5.6700
18.78
3.31
20.2400
67.03
3.31
408.5700
1,352.78
3.31
81.2400
268.90
3.31
9.8200
32.49
3.31
154.7100
511.78
3.31
721.3200
2,385.41
3.31
885.1000
2,926.14
3.31
6.2800
20.76
3.30
406.5100
1,343.11
3.30
689.4300
2,277.19
3.30
19.3700
63.96
3.30
141.2100
466.13
3.30
976.2800
3,221.72
3.30
923.9900
3,048.24
3.30
309.2600
1,019.94
3.30
2,338.1400
7,708.85
3.30
764.3900
2,519.43
3.30
425.5900
1,402.32
3.29
299.2900
985.86
3.29
16.6000
54.66
3.29
983.3500
3,237.19
3.29
5.7100
18.79
3.29
893.7300
2,940.37
3.29
765.0000
2,516.09
3.29
1,884.5500
6,196.40
3.29
856.7100
2,816.01
3.29
1,165.4900
3,829.80
3.29
181.6900
596.85
3.28
1,038.3200
3,409.84
3.28
1,562.2900
5,129.00
3.28
971.0200
3,186.89
3.28
141.6600
464.79
3.28
3,318.3400
10,884.16
3.28
151.3200
496.18
3.28
2,549.2600
8,356.47
3.28
4,134.3900
13,548.40
3.28
1,692.5300
5,544.73
3.28
1,198.4800
3,925.02
3.27
2,740.1400
8,971.22
3.27
1,703.7300
5,576.31
3.27
1,109.3100
3,629.66
3.27
2,482.3100
8,119.64
3.27
7,175.1400
23,462.71
3.27
5,343.7700
17,468.78
3.27
3,465.3200
11,324.67
3.27
4,137.4900
13,517.18
3.27
3,424.5800
11,184.68
3.27
6,356.6100
20,754.33
3.26
4,789.6900
15,633.55
3.26
3,231.3400
10,543.86
3.26
1,916.2400
6,250.77
3.26
623.4600
2,033.10
3.26
3.26
1,141.1100
3,720.02
3.26
3,545.2100
11,553.84
3.26
4,164.7600
13,568.79
3.26
2,665.3500
8,681.04
3.26
3,305.3700
10,762.28
3.26
801.5100
2,608.92
3.25
3,587.1200
11,672.49
3.25
6,598.6200
21,465.31
3.25
4,035.0800
13,122.08
3.25
2,162.0500
7,028.82
3.25
4,023.3100
13,075.76
3.25
11,891.0600
38,634.05
3.25
11,208.1900
36,404.20
3.25
9,494.3600
30,828.19
3.25
1,949.1800
6,327.04
3.25
448.3300
1,454.83
3.24
2,041.0000
6,621.00
3.24
863.3500
2,799.84
3.24
1,947.4100
6,313.50
3.24
1,256.3600
4,071.86
3.24
2,190.6500
7,097.71
3.24
156.9400
508.33
3.24
2,270.8600
7,353.04
3.24
1,527.1600
4,943.42
3.24
2,430.7800
7,866.00
3.24
5.1600
16.69
3.23
2,054.9900
6,645.84
3.23
7.2700
23.50
3.23
2,710.3200
8,759.75
3.23
2,235.2100
7,221.96
3.23
8,929.1200
28,841.06
3.23
483.3700
1,560.80
3.23
966.0400
3,118.38
3.23
5.2600
16.97
3.23
964.1600
3,110.38
3.23
5,175.9000
16,692.28
3.22
1,070.2200
3,450.39
3.22
8,737.6700
28,161.51
3.22
320.9700
1,034.17
3.22
1,655.4600
5,332.24
3.22
14,560.6900
46,885.42
3.22
5.1600
16.61
3.22
966.6800
3,110.78
3.22
5.3200
17.11
3.22
18.8900
60.75
3.22
694.4100
2,232.53
3.21
7.4700
24.01
3.21
5.5700
17.90
3.21
2,159.4300
6,936.09
3.21
3.7700
12.11
3.21
5,386.0400
17,289.19
3.21
738.6100
2,370.20
3.21
166.6100
534.48
3.21
233.7100
749.51
3.21
13.3000
42.64
3.21
191.7000
614.40
3.20
21.2200
67.99
3.20
907.5300
2,906.82
3.20
5.5600
17.80
3.20
309.4100
990.42
3.20
15,510.5200
49,633.66
3.20
11.5900
37.08
3.20
2,143.4400
6,854.72
3.20
12.5600
40.15
3.20
134.6400
430.31
3.20
3.4700
11.09
3.19
55.5000
177.27
3.19
21.2800
67.95
3.19
8.4900
27.10
3.19
1.5900
5.07
3.19
5,679.4800
18,117.54
3.19
31.5900
100.74
3.19
641.2300
2,044.24
3.19
3.9800
12.68
3.19
25.3200
80.67
3.19
2,147.4700
6,839.69
3.18
8.7400
27.83
3.18
778.1600
2,476.88
3.18
17.1100
54.44
3.18
7,111.2700
22,613.84
3.18
40.7400
129.51
3.18
3.6700
11.66
3.18
3.4700
11.02
3.18
3.3800
10.73
3.18
18.7500
59.53
3.17
786.4400
2,496.16
3.17
1,569.6100
4,980.37
3.17
8.2800
26.26
3.17
2,156.7100
6,838.93
3.17
5,601.2800
17,756.06
3.17
17.7800
56.34
3.17
983.5000
3,115.73
3.17
48.4400
153.41
3.17
3.9900
12.63
3.17
162.4500
514.15
3.16
40.8400
129.22
3.16
1,000.0000
3,163.00
3.16
8.1400
25.74
3.16
6,656.7800
21,035.42
3.16
43.1100
136.18
3.16
3,393.3800
10,716.29
3.16
17.7300
55.97
3.16
11.4700
36.20
3.16
12.4800
39.37
3.15
127.1500
401.03
3.15
9.1700
28.90
3.15
24.1200
76.00
3.15
1,006.4700
3,170.38
3.15
26.1900
82.47
3.15
11.9100
37.49
3.15
4.7900
15.07
3.15
14.9900
47.14
3.14
9.6300
30.28
3.14
8.1400
25.58
3.14
1.6300
5.12
3.14
25.4200
79.84
3.14
132.4800
415.99
3.14
64.2400
201.65
3.14
81.3500
255.28
3.14
1.7600
5.52
3.14
12.6300
39.61
3.14
659.8900
2,068.76
3.13
3.9200
12.29
3.13
15.9900
50.10
3.13
1.9200
6.01
3.13
385.3800
1,206.62
3.13
2,266.2300
7,093.30
3.13
8.0600
25.22
3.13
24.9300
77.98
3.13
7.5900
23.73
3.13
3.2000
10.00
3.13
100.0700
312.72
3.12
237.4200
741.70
3.12
4.5000
14.05
3.12
30.5700
95.44
3.12
6.0300
18.82
3.12
16,654.3200
51,961.48
3.12
8.0800
25.20
3.12
108.9500
339.71
3.12
964.3900
3,006.00
3.12
15.9400
49.65
3.11
4.0400
12.58
3.11
2,930.2400
9,121.84
3.11
40.5900
126.32
3.11
5.2900
16.46
3.11
1,986.7800
6,178.89
3.11
494.9100
1,538.68
3.11
3.5100
10.91
3.11
79.4100
246.73
3.11
16.0600
49.88
3.11
15.2300
47.29
3.10
556.3300
1,726.85
3.10
22.1700
68.79
3.10
52.1800
161.86
3.10
319.4400
990.58
3.10
19,571.1000
60,670.41
3.10
24.2600
75.18
3.10
1.7500
5.42
3.10
31.5900
97.80
3.10
42.4400
131.35
3.09
25.1400
77.78
3.09
31.8500
98.51
3.09
55.1000
170.37
3.09
1.8800
5.81
3.09
1,051.1900
3,248.18
3.09
7.1800
22.18
3.09
7.8200
24.15
3.09
17.5500
54.18
3.09
38.9100
120.08
3.09
2.6400
8.14
3.08
18.5300
57.15
3.08
8.5800
26.44
3.08
21.0200
64.76
3.08
530.8000
1,634.86
3.08
16.2700
50.10
3.08
1.9500
6.00
3.08
803.8200
2,473.35
3.08
2.1100
6.49
3.08
12.1800
37.45
3.07
29.2700
89.98
3.07
73.8700
227.00
3.07
352.3700
1,082.48
3.07
1.8000
5.53
3.07
47.6400
146.25
3.07
2.5800
7.92
3.07
27.3300
83.85
3.07
340.6400
1,044.74
3.07
8.4500
25.91
3.07
8.2900
25.41
3.06
22.8000
69.86
3.06
1.8100
5.54
3.06
1.9300
5.91
3.06
116.4800
356.55
3.06
1,603.6100
4,907.05
3.06
22.2300
68.00
3.06
80.2000
245.25
3.06
15.0600
46.04
3.06
2.1100
6.45
3.05
4.1900
12.80
3.05
147.5300
450.41
3.05
52.3600
159.80
3.05
66.4300
202.68
3.05
18,164.5900
55,402.00
3.05
10.0000
30.48
3.05
3.5300
10.76
3.05
84.6300
257.78
3.05
5.4000
16.44
3.04
101.9300
310.17
3.04
1.9800
6.02
3.04
51.5200
156.67
3.04
2,297.8200
6,985.37
3.04
2.7300
8.29
3.04
4.6800
14.21
3.04
320.1900
972.10
3.04
21.2300
64.43
3.03
214.7900
651.46
3.03
1.9100
5.79
3.03
1.7300
5.24
3.03
13,766.7700
41,713.31
3.03
13.5000
40.89
3.03
1.6800
5.09
3.03
1,987.3700
6,015.77
3.03
17.7700
53.77
3.03
1.9300
5.84
3.02
8.3400
25.22
3.02
1.6800
5.08
3.02
165.4500
499.99
3.02
118.5400
358.11
3.02
9,482.7100
28,637.78
3.02
13.5700
40.97
3.02
54.2000
163.58
3.02
75.4500
227.63
3.02
67.9600
204.97
3.02
41.6700
125.64
3.01
25.8700
77.97
3.01
56.3800
169.87
3.01
86.3400
259.97
3.01
20,166.9000
60,702.37
3.01
37.5100
112.87
3.01
11.6200
34.95
3.01
49.9000
150.05
3.01
2,379.5600
7,152.96
3.01
277.5900
834.16
3.00
3.6400
10.93
3.00
8.0100
24.05
3.00
2.0000
6.00
3.00
282.5000
847.78
3.00
19,370.1000
58,110.30
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
1.8500
5.54
2.99
13.2100
39.52
2.99
207.4000
620.33
2.99
109.4100
327.14
2.99
25.5100
76.25
2.99
2.8300
8.46
2.99
9.4700
28.29
2.99
6.0000
17.91
2.98
47.8800
142.87
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
1,616.2200
4,816.34
2.98
10.5900
31.55
2.98
1.6800
5.00
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
11.6700
34.67
2.97
35.8000
106.33
2.97
2.7900
8.28
2.97
3.4900
10.35
2.96
1.8800
5.57
2.96
3.6900
10.93
2.96
278.9100
825.57
2.96
6.4500
19.09
2.96
26.3700
78.00
2.96
31.8700
94.24
2.96
76.6100
226.46
2.96
9.6800
28.60
2.95
3.7400
11.05
2.95
4.5600
13.47
2.95
2.0400
6.02
2.95
4.2700
12.60
2.95
569.0200
1,678.61
2.95
172.1200
507.58
2.95
8.0700
23.79
2.95
17.3100
51.01
2.95
30.7000
90.44
2.95
8.5700
25.24
2.94
5.4100
15.92
2.94
1,517.8400
4,462.45
2.94
1.8800
5.53
2.94
1.8700
5.49
2.94
9.1200
26.79
2.94
254.7400
747.92
2.94
8.5100
24.98
2.93
73.8200
216.59
2.93
52.0800
152.75
2.93
26.0400
76.35
2.93
13.1200
38.45
2.93
5,761.9200
16,882.43
2.93
104.0000
304.62
2.93
44.7400
131.00
2.93
15.6300
45.73
2.93
3.4100
9.97
2.92
8.4900
24.82
2.92
4.8800
14.25
2.92
1,061.5200
3,099.64
2.92
38.0000
110.92
2.92
331.8100
968.22
2.92
2.2200
6.48
2.91
1.8800
5.48
2.91
694.8700
2,024.16
2.91
75.4500
219.71
2.91
32.2000
93.73
2.91
3,309.9500
9,631.95
2.91
22.9600
66.74
2.91
5.8900
17.11
2.90
67.9500
197.33
2.90
8.4000
24.39
2.90
22.0400
63.96
2.90
78.8900
228.86
2.90
38,235.8800
110,884.05
2.90
308.4000
894.05
2.90
81.1300
235.11
2.90
2.1800
6.32
2.90
39.3400
113.93
2.89
44.0300
127.42
2.89
11.1500
32.23
2.89
5,071.7700
14,657.42
2.89
1,005.6900
2,905.44
2.89
326.1100
941.81
2.89
1.7600
5.08
2.89
22.7100
65.52
2.88
5.7200
16.50
2.88
32.5600
93.87
2.88
17.3400
49.97
2.88
10,904.5100
31,404.99
2.88
8.7900
25.31
2.88
173.7300
499.99
2.88
123.6900
355.86
2.88
10.5400
30.31
2.88
29.7300
85.47
2.87
33.4700
96.13
2.87
103.3300
296.66
2.87
465.8500
1,336.99
2.87
133.4800
382.95
2.87
53.3900
153.12
2.87
5.1600
14.79
2.87
3,489.1800
9,999.99
2.87
54.4500
156.00
2.86
3.8100
10.91
2.86
110.0000
314.93
2.86
1,903.7600
5,448.56
2.86
1,399.8600
4,005.00
2.86
4,445.8900
12,715.25
2.86
5.2000
14.87
2.86
9.7900
27.98
2.86
3.4800
9.94
2.86
1,947.5600
5,562.23
2.86
19.7600
56.41
2.85
4.7200
13.47
2.85
18.8700
53.82
2.85
313.9900
895.19
2.85
7,786.9900
22,192.92
2.85
20.0000
56.98
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
3.8600
10.99
2.85
34.2400
97.41
2.84
5.8900
16.73
2.84
1,075.8400
3,055.39
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.84
22.3900
63.48
2.83
2.5800
7.31
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
2.4400
6.91
2.83
3.8700
10.93
2.82
295.2400
833.46
2.82
3.0000
8.46
2.82
63.8000
179.92
2.82
5.6200
15.82
2.81
71.1400
199.97
2.81
1,538.4100
4,322.93
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
89.1300
250.01
2.80
23.4100
65.64
2.80
2.0000
5.60
2.80
32.4300
90.84
2.80
14,655.7900
41,036.21
2.79
2.1800
6.09
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
116.1200
323.97
2.79
9.9200
27.65
2.78
8.5700
23.86
2.78
183.5200
510.19
2.78
12.3900
34.43
2.78
2.5800
7.17
2.78
3,646.3800
10,126.00
2.78
1.8100
5.02
2.77
493.8600
1,367.99
2.77
2.1200
5.87
2.77
9.8200
27.18
2.76
1,271.9400
3,510.55
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
2.6900
7.41
2.75
56.6900
156.01
2.75
2.5700
7.07
2.75
7,929.1000
21,805.03
2.75
201.2900
553.14
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
2.1800
5.98
2.74
18.2400
49.98
2.74
10.0000
27.38
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
105.5900
288.47
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
28.6000
78.02
2.73
2.9300
7.98
2.72
60.4400
164.64
2.72
2.5800
7.03
2.72
2.5700
7.00
2.72
8.0200
21.81
2.72
2.9900
8.13
2.72
110.3700
299.99
2.72
2.1800
5.92
2.72
45.2600
122.93
2.71
164.7500
446.47
2.71
10.4000
28.17
2.71
1.8500
5.01
2.70
5.9700
16.14
2.70
132.2800
357.42
2.70
35,369.3700
95,497.30
2.70
191.3900
516.56
2.69
50.8200
136.91
2.69
2.1800
5.87
2.69
46.5000
124.99
2.68
9.3100
24.98
2.68
157.2000
421.45
2.68
1,327.2700
3,557.08
2.68
100.0000
267.90
2.68
195.2700
522.93
2.68
5.7300
15.33
2.67
7.4800
19.99
2.67
210.0000
560.70
2.67
2.5800
6.89
2.67
12.3900
33.06
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
15.3000
40.74
2.66
4.9300
13.12
2.66
2,712.1500
7,214.32
2.65
15,662.9800
41,506.90
2.65
3.7800
10.01
2.64
45.8400
121.02
2.64
10.9700
28.95
2.64
18.9500
49.99
2.64
2.5700
6.77
2.63
7,598.7800
19,999.99
2.63
1,299.0600
3,416.53
2.63
17.4800
45.94
2.63
300.0000
787.80
2.62
8.5700
22.49
2.62
31.9700
83.83
2.62
611.5800
1,602.34
2.62
59.5700
156.01
2.62
10.9000
28.53
2.61
2.1800
5.70
2.61
12.3900
32.38
2.61
76.5900
199.98
2.61
2,114.9500
5,520.02
2.61
2.5700
6.70
2.61
3.1200
8.13
2.61
2.0600
5.37
2.60
2,652.4900
6,899.13
2.60
30,269.0500
78,699.53
2.60
41.2900
107.31
2.60
171.9900
446.66
2.60
13.1800
34.20
2.59
10.0000
25.94
2.59
1,596.8000
4,135.71
2.59
1,002.1800
2,593.64
2.59
71.5300
184.98
2.59
11.6000
29.99
2.58
4.6100
11.91

Recent Trades

Price
Size
Time
3.2590
20.5100
23:35:57
3.2580
18.4500
23:37:27
3.2580
40.5200
23:37:27
3.2580
3.0300
23:37:27
3.2580
133.0000
23:38:03
3.2580
3.0000
23:38:05
3.2580
70.1700
23:38:09
3.2580
59.8300
23:38:09
3.2580
142.8100
23:38:09
3.2580
54.5600
23:38:09
3.2580
51.4400
23:38:46
3.2580
142.0100
23:38:46
3.2580
181.8700
23:38:46
3.2580
20.7700
23:38:46
3.2580
4.9800
23:38:46
3.2580
3.1100
23:38:46
3.2590
1.5400
23:38:46
3.2590
92.2500
23:38:46
3.2590
1.5800
23:38:46
3.2590
1.8500
23:38:46
3.2590
2.3100
23:38:46
3.2590
4.6100
23:38:46
3.2590
34.0400
23:38:46
3.2590
56.3100
23:38:46
3.2590
45.8600
23:38:46
3.2590
18.0700
23:38:46
3.2590
26.3800
23:38:46
3.2600
1.8500
23:38:47
3.2600
3.3500
23:38:47
3.2600
3.9900
23:38:47
3.2600
1.6900
23:38:47
3.2600
1.5900
23:38:47
3.2600
16.4600
23:38:47
3.2600
19.9300
23:38:47
3.2600
235.5400
23:38:47
3.2600
17.0300
23:38:50
3.2600
40.5200
23:40:10
3.2600
41.2600
23:40:10
3.2600
82.5200
23:40:10
3.2600
3.8500
23:40:10
3.2610
1.8400
23:40:20
3.2610
2.5400
23:40:20
3.2610
1.5900
23:40:20
3.2610
1.6900
23:40:20
3.2610
1.5900
23:40:20
3.2610
14.5300
23:40:20
3.2600
15.3800
23:40:20
3.2600
148.0200
23:40:20
3.2610
92.0000
23:41:23
3.2610
94.3000
23:41:23
3.2610
306.5700
23:41:23
3.2610
19.4000
23:41:23
3.2610
1.7700
23:41:24
3.2610
84.7500
23:41:25
3.2610
9.9200
23:41:25
3.2610
1.7800
23:41:47
3.2610
49.7400
23:41:53
3.2610
1.5400
23:41:53
3.2610
48.7200
23:41:53
3.2620
1.8400
23:42:07
3.2620
1.8100
23:42:07
3.2620
0.4600
23:42:07
3.2620
1.2300
23:42:17
3.2620
1.5900
23:42:17
3.2620
13.1800
23:42:17
3.2620
65.0000
23:42:31
3.2620
4.3700
23:42:34
3.2620
15.0000
23:42:36
3.2620
2.0000
23:42:36
3.2620
17.0000
23:42:38
3.2620
2.2500
23:42:46
3.2620
8.4600
23:42:46
3.2620
8.5400
23:42:46
3.2620
297.9400
23:42:56
3.2620
61.1900
23:42:56
3.2620
92.2500
23:42:56
3.2620
38.5600
23:42:56
3.2620
80.4400
23:42:56
3.2620
5.6900
23:43:23
3.2620
100.3500
23:43:23
3.2620
83.1200
23:43:30
3.2620
7.0000
23:43:56
3.2620
4.0000
23:44:01
3.2620
74.0000
23:44:02
3.2620
7.2500
23:44:05
3.2620
10.7500
23:44:05
3.2620
16.0000
23:44:09
3.2620
7.0000
23:44:15
3.2610
9.0300
23:44:41
3.2620
3.0000
23:44:47
3.2610
43.6200
23:44:55
3.2620
3.4600
23:44:55
3.2610
187.6700
23:45:00
3.2610
2.3000
23:45:00
3.2610
1.5800
23:45:00
3.2610
26.7400
23:45:00
3.2610
66.9000
23:45:00
3.2610
318.0000
23:45:00
3.2610
2.4600
23:45:00
3.2610
6.3000
23:45:00

Login to View your open Positions

Login Now