lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.40
Open 106.45000000
Low 103.11000000
High 108.71000000
Vol 1,996
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
5.8090
1,452.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
5.4350
923.95
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.6930
279.35
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
24.3730
3,655.95
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
5.5800
781.20
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.99
0.3070
40.21
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
10.6150
1,379.95
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
0.5460
69.89
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
1.3100
157.20
119.87
0.0480
5.75
119.81
0.0480
5.75
119.00
1.0020
119.24
118.65
0.1930
22.90
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.84
0.9670
112.02
115.75
0.0480
5.56
115.63
0.0510
5.90
115.59
0.0480
5.55
115.05
0.0510
5.87
114.47
0.0510
5.84
114.37
0.0480
5.49
114.36
0.0480
5.49
114.27
0.1930
22.05
112.87
0.0810
9.14
111.68
0.9010
100.62
111.50
0.8080
90.09
110.60
1.9440
215.01
109.90
0.1930
21.21
108.27
1.0130
109.68
108.06
0.1870
20.21
107.99
0.1880
20.30
107.98
2.2370
241.55
107.42
11.4810
1,233.29
107.14
5.6580
606.20
106.90
18.2700
1,953.06
106.86
2.9350
313.63
106.60
0.5880
62.68
106.44
1.2290
130.81
106.30
1.1370
120.86
106.22
0.9990
106.11
105.47
0.4190
44.19
105.41
4.2370
446.62
105.40
0.4830
50.91
105.29
0.4190
44.12
105.18
2.5010
263.06
105.12
0.1220
12.82
105.09
20.0000
2,101.80
104.93
1.2780
134.10
104.91
3.5600
373.48
104.81
7.1100
745.20
104.77
0.4090
42.85
104.74
3.5670
373.61
104.57
3.5600
372.27
104.56
2.0290
212.15
104.55
3.5670
372.93
104.54
2.0290
212.11
104.41
0.3980
41.56
104.40
2.8770
300.36
104.39
2.1830
227.88
104.40
104.17
0.0630
6.56
104.16
7.1250
742.14
104.12
3.5480
369.42
104.07
3.5710
371.63
104.06
2.9270
304.58
104.01
3.5680
371.11
103.99
0.4720
49.08
103.96
0.5410
56.24
103.95
3.5770
371.83
103.92
1.2480
129.69
103.91
1.0350
107.55
103.89
3.5770
371.61
103.86
0.4250
44.14
103.85
3.7000
384.25
103.83
3.5780
371.50
103.67
3.3560
347.92
103.53
0.4860
50.32
103.48
3.5820
370.67
103.45
1.7640
182.49
103.43
1.1130
115.12
103.41
1.1370
117.58
103.40
1.0660
110.22
103.30
1.1130
114.97
103.19
0.4280
44.17
103.18
0.4280
44.16
103.14
1.1360
117.17
103.11
25.5590
2,635.39
103.10
10.0070
1,031.72
103.07
1.0980
113.17
103.01
11.3670
1,170.91
102.75
0.4300
44.18
102.60
7.9190
812.49
102.58
1.2120
124.33
102.55
0.4310
44.20
102.43
0.4310
44.15
102.41
0.2390
24.48
102.40
10.7800
1,103.87
102.10
11.2230
1,145.87
101.51
10.4200
1,057.73
101.19
0.0500
5.06
101.14
0.1930
19.52
100.80
2.2370
225.49
100.00
0.9500
95.00
99.82
0.1300
12.98
99.37
0.0510
5.07
99.23
0.8750
86.83
99.11
0.1620
16.06
97.91
7.9200
775.45
97.13
0.1540
14.96
96.77
0.1930
18.68
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.0000
95.00
94.80
0.2220
21.05
94.23
0.0540
5.09
94.00
2.1270
199.94
93.59
0.0580
5.43
92.39
0.1930
17.83
92.00
16.0000
1,472.00
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.49
0.3040
27.51
90.37
0.0600
5.42
90.00
12.6500
1,138.50
89.00
0.5840
51.98
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
20.0000
1,760.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.18
0.4190
36.11
86.00
22.8780
1,967.51
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
81.87
0.5780
47.32
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.28
1.0000
79.28
77.56
0.7990
61.97
77.00
0.1290
9.93
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.3100
0.6960
22:52:20
104.3300
0.4230
22:52:20
104.3500
0.4230
22:52:20
104.4100
3.5680
22:52:20
104.4600
0.4090
22:52:20
104.4900
0.5660
22:52:20
104.5000
3.5680
22:52:20
104.5200
3.5680
22:52:20
104.5700
3.5680
22:52:20
104.5700
3.5400
22:52:20
104.6100
0.4680
22:52:20
104.6100
2.3050
22:52:20
104.6600
3.5670
22:52:20
104.6800
3.5660
22:52:20
104.8100
19.8020
22:52:20
104.8700
0.1220
22:52:20
104.8800
3.3440
22:52:20
104.6400
0.1990
22:52:32
104.4100
0.0680
22:52:32
104.2500
0.1150
22:54:41
104.2500
0.0770
22:55:17
104.5300
0.0570
22:56:51
104.5300
0.0500
22:58:11
104.5300
0.0200
22:58:11
104.5200
0.0540
22:58:50
104.2300
0.1290
23:02:08
104.5000
0.1100
23:03:50
104.5000
0.1570
23:04:18
104.5000
0.0470
23:04:18
104.4900
0.1990
23:06:23
104.4900
1.5160
23:06:23
104.4900
1.4290
23:06:29
104.4900
1.1690
23:06:32
104.5300
0.2280
23:06:32
104.2700
0.2440
23:06:37
104.5300
0.0520
23:07:08
104.9300
0.2440
23:07:08
104.9600
2.9080
23:07:08
105.0000
3.5330
23:07:08
104.6200
0.1470
23:07:42
104.5900
0.1000
23:08:02
104.5900
0.0990
23:08:02
104.3800
2.1090
23:08:02
104.3800
2.1090
23:08:02
104.3700
0.0360
23:08:02
104.5900
0.0480
23:08:04
104.5900
0.0580
23:09:17
104.3800
0.2020
23:12:43
104.5900
0.3080
23:16:11
104.5900
0.1100
23:16:58
104.5900
0.1540
23:18:38
104.5900
0.0710
23:23:30
104.3800
1.1210
23:25:01
104.3600
3.3320
23:25:01
104.3700
1.0160
23:25:01
104.3600
0.2170
23:25:01
104.3400
0.9930
23:25:01
104.5900
0.3670
23:27:26
104.5900
0.0480
23:27:55
104.2700
0.2640
23:31:08
104.5500
0.0990
23:34:02
104.2700
0.1020
23:36:03
104.2700
0.2210
23:36:26
104.5100
1.8990
23:36:44
104.5200
0.3460
23:36:44
104.5300
1.9250
23:36:44
104.5500
1.8000
23:36:44
104.9200
3.1400
23:36:44
104.9300
20.0000
23:36:44
104.9400
3.5390
23:36:44
104.8800
0.0480
23:38:12
104.6500
2.0600
23:38:25
104.6400
0.1990
23:38:25
104.6300
3.5550
23:38:25
104.3900
0.8650
23:38:25
104.4100
1.6280
23:38:26
104.4000
0.1990
23:38:26
104.3900
0.1470
23:38:26
104.3900
0.1500
23:39:18
104.3800
0.1650
23:46:02
104.3800
0.7220
23:46:36
104.3800
3.5610
23:46:36
104.3700
3.5600
23:46:36
104.3600
0.5830
23:46:36
104.6000
0.0740
23:46:45
104.6000
0.0830
23:49:18
104.3600
0.3040
23:51:00
104.3200
3.5630
23:51:00
104.3100
3.5640
23:51:00
104.2600
1.2210
23:51:00
104.2700
0.1600
23:51:01
104.2600
2.3430
23:51:01
104.2500
0.4090
23:51:01
104.2200
3.5630
23:51:01
104.1800
1.2780
23:51:01
104.4000
0.0560
23:51:26
104.4000
0.3040
23:52:41
104.1700
0.0990
23:53:18
104.4000
0.3330
23:54:16
104.1700
0.1990
23:56:48

Login to View your open Positions

Login Now