English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.58
Open
35.30000000
Low
31.99000000
High
36.47000000
Vol
184,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.63
24.8360
959.41
38.62
1.3550
52.33
38.60
5.1400
198.40
38.59
3.4630
133.64
38.57
0.3970
15.31
38.56
0.0410
1.58
38.55
1.0000
38.55
38.54
8.4300
324.89
38.52
0.1440
5.55
38.51
0.0580
2.23
38.50
275.9650
10,624.65
38.49
0.1300
5.00
38.48
1.2330
47.45
38.47
1.3200
50.78
38.45
0.3060
11.77
38.44
1.1060
42.51
38.43
0.4700
18.06
38.42
0.0350
1.34
38.41
0.1310
5.03
38.40
0.6560
25.19
38.39
0.1310
5.03
38.38
0.5390
20.69
38.37
2.8720
110.20
38.35
0.5660
21.71
38.33
0.2030
7.78
38.32
0.3400
13.03
38.31
0.1310
5.02
38.30
503.0830
19,268.08
38.29
0.0790
3.02
38.28
0.0460
1.76
38.27
50.4200
1,929.57
38.26
1.6580
63.44
38.25
0.0920
3.52
38.24
1.0520
40.23
38.23
0.9840
37.62
38.21
0.1050
4.01
38.20
537.8400
20,545.49
38.19
1.3400
51.17
38.16
10.4580
399.08
38.14
0.3650
13.92
38.13
0.5250
20.02
38.12
0.3420
13.04
38.11
0.2730
10.40
38.10
45.2830
1,725.28
38.09
0.6600
25.14
38.08
1.9140
72.89
38.07
9.9900
380.32
38.06
0.0670
2.55
38.05
27.1080
1,031.46
38.04
0.6210
23.62
38.03
1.4140
53.77
38.02
2.3150
88.02
38.01
0.0460
1.75
38.00
461.0420
17,519.60
37.97
0.5420
20.58
37.96
2.0590
78.16
37.95
0.0320
1.21
37.94
1.5760
59.79
37.90
0.0300
1.14
37.89
24.6120
932.55
37.88
0.6330
23.98
37.87
2.0080
76.04
37.85
2.6280
99.47
37.84
0.0320
1.21
37.82
0.1720
6.51
37.80
2.8740
108.64
37.79
25.6880
970.75
37.78
1.4050
53.08
37.77
0.0290
1.10
37.76
0.0330
1.25
37.75
2.4130
91.09
37.74
0.0460
1.74
37.73
0.8250
31.13
37.72
0.1720
6.49
37.71
0.7110
26.81
37.70
1.7750
66.92
37.67
0.0320
1.21
37.66
0.0450
1.69
37.65
0.0970
3.65
37.64
0.5430
20.44
37.63
0.1140
4.29
37.62
0.3790
14.26
37.61
0.6970
26.21
37.60
12.5520
471.96
37.59
6.8790
258.58
37.57
1.2330
46.32
37.56
0.1060
3.98
37.55
0.0580
2.18
37.53
0.0300
1.13
37.52
0.4210
15.80
37.51
1.5190
56.98
37.50
5.1720
193.95
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
0.0460
1.72
37.44
0.0670
2.51
37.43
0.0490
1.83
37.42
0.3480
13.02
37.41
0.2520
9.43
37.40
2.9940
111.98
37.38
0.8030
30.02
37.37
24.6650
921.73
37.35
0.5250
19.61
37.33
0.2730
10.19
37.32
3.3220
123.98
37.31
0.8210
30.63
37.30
66.8370
2,493.02
37.29
0.3370
12.57
37.28
0.3720
13.87
37.27
0.0940
3.50
37.26
0.0410
1.53
37.25
37.8990
1,411.74
37.24
5.0290
187.28
37.23
1.1750
43.75
37.21
1.7040
63.41
37.20
171.9350
6,395.98
37.19
0.1530
5.69
37.17
30.0720
1,117.78
37.16
1.9950
74.13
37.15
0.0600
2.23
37.14
0.1750
6.50
37.11
0.1520
5.64
37.10
2.3810
88.34
37.09
0.5550
20.58
37.08
0.0320
1.19
37.06
0.0580
2.15
37.05
0.0450
1.67
37.04
0.2490
9.22
37.03
0.0300
1.11
37.02
0.0670
2.48
37.01
1.6440
60.84
37.00
282.6310
10,457.35
36.98
0.3870
14.31
36.97
0.0800
2.96
36.96
24.6650
911.62
36.95
0.1750
6.47
36.94
0.2180
8.05
36.93
0.0640
2.36
36.92
0.3780
13.96
36.91
1.3660
50.42
36.90
30.7340
1,134.08
36.87
50.3860
1,857.73
36.85
42.0070
1,547.96
36.84
0.0940
3.46
36.83
0.5250
19.34
36.82
0.1190
4.38
36.81
0.1160
4.27
36.80
12.4740
459.04
36.79
0.5270
19.39
36.78
0.0300
1.10
36.77
0.0300
1.10
36.76
0.7290
26.80
36.75
0.1400
5.15
36.74
0.0410
1.51
36.73
0.5660
20.79
36.72
0.0880
3.23
36.71
0.0350
1.28
36.70
10.5480
387.11
36.67
3.4020
124.75
36.66
0.0340
1.25
36.65
0.4130
15.14
36.64
0.3560
13.04
36.62
1.7920
65.62
36.61
0.0640
2.34
36.60
25.3100
926.35
36.58
1.8840
68.92
36.57
0.5700
20.84
36.56
25.5670
934.73
36.55
119.0960
4,352.96
36.54
0.3570
13.04
36.53
0.1420
5.19
36.50
33.1800
1,211.07
36.49
4.0750
148.70
36.48
0.3450
12.59
36.46
27.6340
1,007.54
36.45
10.2750
374.52
36.44
0.0740
2.70
36.42
11.6440
424.07
36.41
0.3590
13.07
36.40
71.9540
2,619.13
36.39
0.0670
2.44
36.38
0.4090
14.88
36.36
20.5060
745.60
36.35
43.9880
1,598.96
36.34
0.0920
3.34
36.33
21.7810
791.30
36.32
0.3930
14.27
36.30
161.9620
5,879.22
36.28
0.0300
1.09
36.26
0.3600
13.05
36.25
12.9200
468.35
36.24
2.2910
83.03
36.23
1.3910
50.40
36.22
0.4330
15.68
36.21
0.0380
1.38
36.20
4.6300
167.61
36.19
0.2240
8.11
36.18
0.0670
2.42
36.17
0.5330
19.28
36.16
24.8370
898.11
36.15
0.0300
1.08
36.14
0.0300
1.08
36.13
0.0860
3.11
36.12
0.3940
14.23
36.11
0.3620
13.07
36.10
53.0320
1,914.46
36.09
0.4460
16.10
36.08
5.1010
184.04
36.06
5.5990
201.90
36.05
0.0720
2.60
36.04
0.5250
18.92
36.03
0.0300
1.08
36.02
0.8610
31.01
36.01
0.2070
7.45
36.00
2,086.3270
75,107.77
35.98
0.6140
22.09
35.97
49.7980
1,791.23
35.96
73.5470
2,644.75
35.95
1.5070
54.18
35.90
0.0590
2.12
35.88
56.7720
2,036.98
35.86
2.5550
91.62
35.85
14.0430
503.44
35.84
0.2000
7.17
35.83
16.6790
597.61
35.82
30.2380
1,083.13
35.80
56.8440
2,035.02
35.79
0.3650
13.06
35.78
25.4750
911.50
35.77
0.3700
13.23
35.76
24.8370
888.17
35.75
50.9560
1,821.68
35.74
25.0000
893.50
35.71
0.0340
1.21
35.70
2.9220
104.32
35.69
49.9220
1,781.72
35.68
29.9720
1,069.40
35.67
1.8720
66.77
35.66
0.1710
6.10
35.65
5.9650
212.65
35.64
50.1120
1,785.99
35.63
0.1750
6.24
35.62
0.4250
15.14
35.61
61.9080
2,204.54
35.60
109.6630
3,904.00
35.58
50.0000
1,779.00
35.57
0.3200
11.38
35.56
0.0670
2.38
35.55
162.5220
5,777.66
35.54
0.0940
3.34
35.52
0.9560
33.96
35.51
0.0300
1.07
35.50
23.9090
848.77
35.48
2.3860
84.66
35.47
2.6610
94.39
35.46
0.4460
15.82
35.45
3.4690
122.98
35.44
0.6460
22.89
35.43
4.2200
149.51
35.42
0.0800
2.83
35.41
0.3690
13.07
35.40
12.1570
430.36
35.39
8.3390
295.12
35.38
0.2050
7.25
35.37
24.7550
875.58
35.36
0.0330
1.17
35.35
0.6720
23.76
35.33
0.5740
20.28
35.32
17.9960
635.62
35.29
0.4860
17.15
35.28
0.1820
6.42
35.27
0.0300
1.06
35.26
0.5250
18.51
35.25
0.3400
11.99
35.24
0.2960
10.43
35.23
0.0330
1.16
35.20
1.3000
45.76
35.19
0.0300
1.06
35.18
0.4120
14.49
35.16
0.3710
13.04
35.15
40.1120
1,409.94
35.14
0.7470
26.25
35.13
0.0580
2.04
35.12
0.0330
1.16
35.11
0.9970
35.00
35.10
5.9930
210.35
35.09
2.8160
98.81
35.08
0.0330
1.16
35.07
1.4380
50.43
35.06
0.2210
7.75
35.05
0.0300
1.05
35.04
0.0340
1.19
35.03
0.0300
1.05
35.02
0.4030
14.11
35.01
0.3730
13.06
35.00
166.4810
5,826.84
34.99
0.3730
13.05
34.98
24.7450
865.58
34.96
29.5410
1,032.75
34.95
3.8860
135.82
34.94
0.2050
7.16
34.93
0.1080
3.77
34.92
0.9810
34.26
34.90
1.2770
44.57
34.89
0.1780
6.21
34.88
0.2380
8.30
34.87
49.5150
1,726.59
34.86
5.7990
202.15
34.85
23.0470
803.19
34.84
1.6880
58.81
34.83
0.0320
1.11
34.82
3.6140
125.84
34.80
587.3850
20,441.00
34.79
0.1130
3.93
34.78
0.0380
1.32
34.77
0.0300
1.04
34.76
0.1910
6.64
34.75
1.7570
61.06
34.74
0.1990
6.91
34.73
0.1720
5.97
34.72
0.1310
4.55
34.71
0.2710
9.41
34.70
0.0300
1.04
34.69
0.1750
6.07
34.68
36.2010
1,255.45
34.67
0.1800
6.24
34.66
1.2150
42.11
34.65
0.0880
3.05
34.64
1.8980
65.75
34.62
9.8660
341.56
34.61
0.0720
2.49
34.60
24.6650
853.41
34.56
0.0300
1.04
34.55
0.0640
2.21
34.54
4.9810
172.04
34.53
0.2000
6.91
34.52
0.2480
8.56
34.51
0.0670
2.31
34.50
6.1960
213.76
34.49
0.0340
1.17
34.48
0.3790
13.07
34.45
0.3790
13.06
34.43
7.1890
247.52
34.42
14.1320
486.42
34.41
0.1330
4.58
34.40
2.1390
73.58
34.38
8.3950
288.62
34.35
88.3780
3,035.78
34.33
5.8870
202.10
34.32
0.1720
5.90
34.31
3.2740
112.33
34.30
0.7040
24.15
34.29
7.5760
259.78
34.28
0.3020
10.35
34.27
0.8880
30.43
34.26
0.1500
5.14
34.25
6.0320
206.60
34.24
0.4460
15.27
34.23
5.0940
174.37
34.22
24.7970
848.55
34.21
0.3850
13.17
34.20
4.8990
167.55
34.19
0.0660
2.26
34.18
13.8080
471.96
34.17
0.0580
1.98
34.16
138.3920
4,727.47
34.15
6.1780
210.98
34.13
69.3940
2,368.42
34.12
14.8750
507.54
34.11
31.9550
1,089.99
34.10
5.6100
191.30
34.09
0.3190
10.87
34.07
0.0380
1.29
34.06
0.0330
1.12
34.05
5.0000
170.25
34.03
4.0000
136.12
34.02
0.9950
33.85
34.00
35.8340
1,218.36
33.99
0.6600
22.43
33.98
0.0320
1.09
33.95
29.2830
994.16
33.93
4.2330
143.63
33.92
0.4180
14.18
33.91
0.2770
9.39
33.89
0.3090
10.47
33.87
4.1160
139.41
33.85
28.9360
979.48
33.83
4.1200
139.38
33.82
0.0320
1.08
33.80
4.5790
154.77
33.78
0.0340
1.15
33.77
0.0330
1.11
33.76
0.1910
6.45
33.75
4.5620
153.97
33.73
5.4940
185.31
33.72
0.4330
14.60
33.71
0.9140
30.81
33.70
3.2040
107.97
33.68
0.1580
5.32
33.67
0.9650
32.49
33.66
0.8380
28.21
33.65
3.0800
103.64
33.64
0.4460
15.00
33.63
3.0410
102.27
33.62
0.0330
1.11
33.60
3.0340
101.94
33.56
0.2470
8.29
33.55
28.9260
970.47
33.53
6.0000
201.18
33.51
0.3900
13.07
33.50
3.3720
112.96
33.48
24.8170
830.87
33.47
0.1000
3.35
33.46
0.0660
2.21
33.45
2.0460
68.44
33.44
0.1920
6.42
33.43
6.2710
209.64
33.42
0.2710
9.06
33.41
0.0320
1.07
33.40
3.0000
100.20
33.39
0.0730
2.44
33.37
0.2160
7.21
33.36
24.5480
818.92
33.35
3.0380
101.32
33.33
23.2520
774.99
33.32
1.1230
37.42
33.31
0.5500
18.32
33.30
0.1920
6.39
33.29
0.3300
10.99
33.28
0.1580
5.26
33.27
53.3860
1,776.15
33.26
6.4540
214.66
33.25
2.4480
81.40
33.24
0.1580
5.25
33.23
0.1580
5.25
33.22
0.2300
7.64
33.21
0.1580
5.25
33.20
0.8810
29.25
33.19
0.2050
6.80
33.18
0.3670
12.18
33.17
0.1590
5.27
33.16
0.1590
5.27
33.15
1.0530
34.91
33.14
0.2790
9.25
33.13
0.1910
6.33
33.12
0.1910
6.33
33.11
24.8650
823.28
33.10
0.8520
28.20
33.09
0.2400
7.94
33.08
0.3310
10.95
33.07
48.3310
1,598.31
33.06
0.1590
5.26
33.05
0.6720
22.21
33.04
0.1590
5.25
33.03
0.1920
6.34
33.02
4.0680
134.33
33.01
0.1930
6.37
33.00
24.5200
809.16
32.99
4.5560
150.30
32.98
0.2390
7.88
32.97
1.1240
37.06
32.96
0.2500
8.24
32.95
15.7000
517.32
32.94
3.2190
106.03
32.93
0.2530
8.33
32.92
3.3550
110.45
32.91
3.3090
108.90
32.90
0.1590
5.23
32.89
0.5890
19.37
32.88
0.4030
13.25
32.87
0.1590
5.23
32.86
0.1590
5.22
32.85
0.2320
7.62
32.84
12.6200
414.44
32.83
0.1930
6.34
32.82
12.5530
411.99
32.81
4.6170
151.48
32.80
12.8480
421.41
32.79
0.1590
5.21
32.78
38.6170
1,265.87
32.77
27.3430
896.03
32.76
3.5800
117.28
32.75
47.9890
1,571.64
32.74
14.8070
484.78
32.73
3.3070
108.24
32.72
36.9840
1,210.12
32.71
19.4510
636.24
32.70
30.2880
990.42
32.69
220.4550
7,206.67
32.68
47.8070
1,562.33
32.67
33.3790
1,090.49
32.66
44.9020
1,466.50
32.65
40.7440
1,330.29
32.64
28.1920
920.19
32.63
36.5860
1,193.80
32.62
21.8380
712.36
32.61
20.3600
663.94
32.60
53.3650
1,739.70
32.59
24.1700
787.70
32.58
12.9410
421.62
32.58
32.57
0.1580
5.15
32.56
0.1580
5.14
32.55
27.3280
889.53
32.54
49.1360
1,598.89
32.53
57.2430
1,862.11
32.52
30.3420
986.72
32.51
35.1540
1,142.86
32.50
84.7170
2,753.30
32.49
78.2890
2,543.61
32.48
67.9110
2,205.75
32.47
40.8100
1,325.10
32.46
36.5860
1,187.58
32.45
142.4980
4,624.06
32.44
36.6200
1,187.95
32.43
57.1120
1,852.14
32.42
36.5870
1,186.15
32.41
3.3090
107.24
32.40
34.2660
1,110.22
32.39
145.3590
4,708.18
32.38
53.2860
1,725.40
32.37
293.0700
9,486.68
32.36
3.3410
108.11
32.35
36.5870
1,183.59
32.34
84.5300
2,733.70
32.33
13.4320
434.26
32.32
27.4230
886.31
32.31
3.3090
106.91
32.30
7.0080
226.36
32.29
12.5530
405.34
32.28
6.6780
215.57
32.27
0.5610
18.10
32.26
3.4810
112.30
32.25
12.5530
404.83
32.24
3.5750
115.26
32.23
3.3090
106.65
32.22
25.1920
811.69
32.21
224.0270
7,215.91
32.20
7.8950
254.22
32.19
0.5690
18.32
32.18
82.0110
2,639.11
32.17
0.1590
5.12
32.16
0.2260
7.27
32.15
0.6510
20.93
32.14
3.5800
115.06
32.13
53.3960
1,715.61
32.12
0.1590
5.11
32.11
0.3010
9.67
32.10
16.9070
542.71
32.09
0.1590
5.10
32.08
0.1590
5.10
32.07
1.0270
32.94
32.06
0.2530
8.11
32.05
0.5060
16.22
32.04
25.2290
808.34
32.03
0.1590
5.09
32.02
0.1910
6.12
32.01
0.6700
21.45
32.00
117.7470
3,767.90
31.99
27.4810
879.12
31.98
0.1590
5.08
31.97
0.1590
5.08
31.96
0.1570
5.02
31.95
100.9470
3,225.26
31.94
0.1570
5.01
31.93
67.4270
2,152.94
31.92
0.1950
6.22
31.91
0.6030
19.24
31.90
4.9030
156.41
31.89
0.3640
11.61
31.88
0.5120
16.32
31.87
0.1580
5.04
31.86
0.3660
11.66
31.85
0.3760
11.98
31.84
0.1580
5.03
31.83
0.1580
5.03
31.82
0.1580
5.03
31.81
10.3220
328.34
31.80
226.7250
7,209.86
31.79
99.9190
3,176.43
31.78
0.8000
25.42
31.76
0.1910
6.07
31.75
13.8830
440.79
31.72
18.5510
588.44
31.71
0.2710
8.59
31.68
24.8400
786.93
31.66
0.8380
26.53
31.65
30.6210
969.15
31.64
12.1560
384.62
31.63
201.0170
6,358.17
31.61
2.0910
66.10
31.60
29.8730
943.99
31.59
0.0670
2.12
31.58
0.0460
1.45
31.57
0.1770
5.59
31.56
122.7740
3,874.75
31.55
121.5470
3,834.81
31.52
0.9510
29.98
31.50
31.8640
1,003.72
31.49
0.1750
5.51
31.48
1.3930
43.85
31.46
2.2040
69.34
31.45
0.0320
1.01
31.44
0.1720
5.41
31.43
0.2710
8.52
31.42
18.9450
595.25
31.40
33.2630
1,044.46
31.39
1.0000
31.39
31.38
0.0670
2.10
31.37
50.4140
1,581.49
31.36
0.4460
13.99
31.34
24.6650
773.00
31.33
0.8720
27.32
31.31
0.0460
1.44
31.30
23.2680
728.29
31.29
0.0410
1.28
31.28
1.5790
49.39
31.26
52.7650
1,649.43
31.25
0.0720
2.25
31.24
1.9210
60.01
31.23
0.1720
5.37
31.21
0.1180
3.68
31.20
166.2810
5,187.97
31.19
0.0940
2.93
31.17
0.0670
2.09
31.16
0.1200
3.74
31.13
0.0330
1.03
31.11
0.2760
8.59
31.10
112.8230
3,508.80
31.09
5.0000
155.45
31.07
0.4180
12.99
31.06
20.3340
631.57
31.04
0.0460
1.43
31.03
0.9020
27.99
31.02
0.1720
5.34
31.01
1.0000
31.01
31.00
1,332.2960
41,301.18
30.99
0.1130
3.50
30.98
14.6880
455.03
30.97
0.0670
2.07
30.96
0.9650
29.88
30.95
0.0330
1.02
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
1.1750
36.33
30.91
0.1760
5.44
30.87
0.0350
1.08
30.85
0.6940
21.41
30.84
0.1200
3.70
30.82
0.1720
5.30
30.81
0.4870
15.00
30.80
0.0970
2.99
30.79
0.1420
4.37
30.78
0.3920
12.07
30.77
0.1670
5.14
30.76
0.3520
10.83
30.73
0.1750
5.38
30.70
2.0000
61.40
30.67
0.0700
2.15
30.66
0.8380
25.69
30.65
103.3870
3,168.81
30.63
1.3250
40.58
30.61
0.2440
7.47
30.57
50.0000
1,528.50
30.55
25.3220
773.59
30.53
0.1200
3.66
30.52
0.8610
26.28
30.51
0.0870
2.65
30.50
17.7210
540.49
30.43
0.1910
5.81
30.42
0.2710
8.24
30.41
0.1720
5.23
30.36
0.1750
5.31
30.34
0.0670
2.03
30.33
1.1130
33.76
30.32
18.0090
546.03
30.31
1.0320
31.28
30.30
1.7580
53.27
30.27
0.4460
13.50
30.26
0.0340
1.03
30.25
1.6930
51.21
30.24
0.0460
1.39
30.21
0.1200
3.63
30.20
16.7280
505.19
30.18
13.2530
399.98
30.17
0.1750
5.28
30.14
0.0380
1.15
30.13
0.0670
2.02
30.10
102.7710
3,093.41
30.07
0.3650
10.98
30.06
30.0000
901.80
30.02
0.9930
29.81
30.01
1.0000
30.01
30.00
781.6320
23,448.96
29.99
0.0410
1.23
29.98
5.1750
155.15
29.97
0.1190
3.57
29.94
0.3350
10.03
29.92
0.1070
3.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.80
20.1330
599.96
29.79
0.1750
5.21
29.78
3.7150
110.63
29.75
1.5960
47.48
29.73
0.0410
1.22
29.71
0.0670
1.99
29.70
0.0460
1.37
29.67
1.6850
49.99
29.66
24.2980
720.68
29.65
32.9170
975.99
29.64
30.0000
889.20
29.63
0.0340
1.01
29.60
0.2950
8.73
29.55
6.6290
195.89
29.53
0.8270
24.42
29.52
0.0520
1.54
29.50
16.9630
500.41
29.47
0.0410
1.21
29.46
0.0940
2.77
29.45
0.0340
1.00
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.2130
6.27
29.37
0.2660
7.81
29.33
0.7960
23.35
29.31
0.1220
3.58
29.30
0.1870
5.48
29.29
0.1520
4.45
29.27
50.0760
1,465.72
29.23
0.6210
18.15
29.22
0.1210
3.54
29.17
0.1190
3.47
29.10
13.8530
403.12
29.09
0.0670
1.95
29.07
0.0380
1.10
29.06
40.0000
1,162.40
29.04
1.0370
30.11
29.03
0.3000
8.71
29.02
0.0940
2.73
29.01
0.1160
3.37
29.00
342.3290
9,927.54
28.93
0.1790
5.18
28.90
0.0460
1.33
28.88
20.3290
587.10
28.86
4.2230
121.88
28.85
0.1750
5.05
28.83
0.1160
3.34
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.72
0.4460
12.81
28.71
0.0380
1.09
28.70
0.1200
3.44
28.67
0.0670
1.92
28.66
2.3560
67.52
28.65
0.1160
3.32
28.63
0.0460
1.32
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.56
0.8270
23.62
28.55
0.0800
2.28
28.50
36.2230
1,032.36
28.47
0.1750
4.98
28.46
0.1830
5.21
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.35
0.0380
1.08
28.34
33.2940
943.55
28.33
3.6480
103.35
28.29
2.1750
61.53
28.28
0.9160
25.90
28.27
50.0000
1,413.50
28.26
0.0700
1.98
28.25
0.0670
1.89
28.22
0.4460
12.59
28.17
1.4190
39.97
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
12.4290
349.25
28.06
50.0000
1,403.00
28.04
0.0670
1.88
28.00
387.9730
10,863.24
27.91
0.2910
8.12
27.90
0.2250
6.28
27.89
0.0800
2.23
27.83
0.1870
5.20
27.80
20.3180
564.84
27.77
50.0000
1,388.50
27.75
1.6560
45.95
27.73
0.5620
15.58
27.72
0.2690
7.46
27.71
0.4290
11.89
27.68
40.9060
1,132.28
27.67
0.0800
2.21
27.66
0.5680
15.71
27.64
0.0730
2.02
27.63
0.0670
1.85
27.59
1.2500
34.49
27.57
18.1350
499.98
27.55
0.1160
3.20
27.54
0.1200
3.30
27.53
0.1750
4.82
27.50
2.0000
55.00
27.46
0.0400
1.10
27.45
0.0800
2.20
27.36
0.1160
3.17
27.34
0.1750
4.78
27.33
0.5680
15.52
27.30
18.3150
500.00
27.29
0.0940
2.57
27.27
50.0000
1,363.50
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
3.4720
94.44
27.18
0.1160
3.15
27.16
0.1750
4.75
27.06
60.0000
1,623.60
27.03
0.0370
1.00
27.00
27.1510
733.08
26.98
0.1200
3.24
26.97
0.1750
4.72
26.90
0.0730
1.96
26.89
0.1850
4.97
26.88
18.2490
490.53
26.86
173.2120
4,652.47
26.85
0.0940
2.52
26.78
0.2550
6.83
26.77
52.4460
1,403.98
26.71
0.1200
3.21
26.69
1.2400
33.10
26.66
8.0680
215.09
26.59
0.1750
4.65
26.56
0.0800
2.12
26.50
189.9160
5,032.77
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
0.1750
4.62
26.35
8.0000
210.80
26.34
0.0800
2.11
26.33
0.5680
14.96
26.30
0.4460
11.73
26.29
1.2600
33.13
26.27
50.0000
1,313.50
26.21
0.1750
4.59
26.19
0.0730
1.91
26.17
0.1200
3.14
26.14
0.4210
11.00
26.12
0.5020
13.11
26.10
2.2940
59.87
26.09
0.4220
11.01
26.08
0.8440
22.01
26.07
2.5320
66.01
26.06
70.0000
1,824.20
26.05
0.8460
22.04
26.04
2.1150
55.07
26.03
0.5980
15.57
26.02
0.8460
22.01
26.00
88.5380
2,301.99
25.98
0.0940
2.44
25.97
0.8480
22.02
25.96
0.4240
11.01
25.94
0.4250
11.02
25.93
0.4250
11.02
25.90
0.2000
5.18
25.89
0.8500
22.01
25.85
0.4260
11.01
25.84
0.6210
16.05
25.80
2.0970
54.10
25.78
2.1350
55.04
25.77
50.0000
1,288.50
25.71
1.0000
25.71
25.70
0.0390
1.00
25.68
621.3800
15,957.04
25.66
1.0690
27.43
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.3840
393.83
25.58
2.0000
51.16
25.55
0.0940
2.40
25.52
1.4910
38.05
25.50
100.6580
2,566.78
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
2.0800
52.94
25.40
1.5000
38.10
25.39
0.4460
11.32
25.37
0.1200
3.04
25.33
0.5680
14.39
25.29
0.5110
12.92
25.27
50.1750
1,267.92
25.23
0.0800
2.02
25.16
349.1850
8,785.49
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.09
0.1750
4.39
25.05
59.0000
1,477.95
25.01
0.0800
2.00
25.00
532.3690
13,309.23
24.95
0.4460
11.13
24.90
348.3450
8,673.79
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
2.6290
65.33
24.84
0.4790
11.90
24.81
0.0730
1.81
24.79
0.0800
1.98
24.77
50.0000
1,238.50
24.71
0.1750
4.32
24.65
569.2780
14,032.70
24.60
0.1200
2.95
24.57
0.0800
1.97
24.52
0.6210
15.23
24.50
27.4120
671.59
24.44
512.7560
12,531.76
24.40
2.0000
48.80
24.36
0.5000
12.18
24.35
0.2000
4.87
24.33
0.1750
4.26
24.27
50.0000
1,213.50
24.15
0.0730
1.76
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
0.1200
2.89
24.09
0.4460
10.74
24.00
40.7030
976.87
23.96
0.1750
4.19
23.90
0.0800
1.91
23.87
1.1600
27.69
23.85
0.1200
2.86
23.77
50.1750
1,192.66
23.76
11.7510
279.20
23.73
5.0000
118.65
23.70
0.6010
14.24
23.68
0.0800
1.89
23.67
0.4460
10.56
23.61
0.1200
2.83
23.58
0.1750
4.13
23.55
0.4240
9.99
23.51
0.0730
1.72
23.50
0.0430
1.01
23.46
0.0800
1.88
23.40
1.0000
23.40
23.39
0.1750
4.09
23.37
0.3350
7.83
23.33
0.1010
2.36
23.30
1.5000
34.95
23.27
50.0000
1,163.50
23.26
0.4890
11.37
23.24
0.0800
1.86
23.21
831.7300
19,304.45
23.20
13.6240
316.08
23.13
0.1200
2.78
23.10
3.8660
89.30
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
850.5770
19,563.27
22.98
2.4340
55.93
22.89
0.1200
2.75
22.88
0.0730
1.67
22.85
0.4460
10.19
22.83
0.1750
4.00
22.80
0.0800
1.82
22.77
50.0000
1,138.50
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.1320
2.98
22.60
1.1060
25.00
22.58
0.6070
13.71
22.55
0.1010
2.28
22.52
8.9680
201.96
22.50
4.4290
99.65
22.46
0.4460
10.02
22.45
0.1750
3.93
22.43
0.1200
2.69
22.40
34.5400
773.70
22.37
89.4050
1,999.99
22.36
0.0800
1.79
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
0.1750
3.90
22.24
0.1750
3.89
22.23
0.0450
1.00
22.20
0.1200
2.66
22.10
5.0000
110.50
22.08
22.6440
499.98
22.07
0.1750
3.86
22.01
1.0000
22.01
22.00
327.0630
7,195.39
21.97
0.1200
2.64
Recent Trades
Price
Size
Time
32.5400
0.2290
23:41:12
32.5400
2.9210
23:41:12
32.5500
1.9150
23:41:12
32.5500
1.2350
23:41:12
32.5500
0.1580
23:41:12
32.5500
0.4190
23:41:41
32.5500
3.1500
23:41:41
32.5600
0.1580
23:41:41
32.5600
3.1500
23:41:48
32.5600
0.3160
23:41:48
32.5500
2.5750
23:41:48
32.5500
11.2420
23:41:48
32.5700
3.1500
23:42:03
32.5800
0.1580
23:42:03
32.5900
0.1580
23:42:03
32.5900
3.1500
23:42:03
32.5900
3.0050
23:42:31
32.5900
1.0000
23:42:38
32.5800
3.1300
23:42:39
32.5800
3.1300
23:43:06
32.5800
0.0200
23:43:06
32.5900
0.4000
23:43:15
32.5900
0.4000
23:43:15
32.5900
0.4000
23:43:15
32.5900
0.4000
23:43:15
32.5900
0.4000
23:43:15
32.6000
0.1580
23:43:30
32.6100
0.1580
23:43:30
32.6100
0.8510
23:43:30
32.6000
0.3250
23:44:01
32.6000
0.0650
23:44:01
32.6000
0.7530
23:44:01
32.6000
0.1630
23:44:01
32.6000
0.6630
23:44:01
32.6000
1.5020
23:44:01
32.6000
1.1820
23:44:01
32.6000
3.0000
23:44:01
32.6000
4.6180
23:44:01
32.5900
0.1580
23:44:07
32.5900
31.2580
23:44:07
32.5800
0.1580
23:44:09
32.5800
1.0250
23:44:14
32.5800
3.7060
23:44:14
32.5800
3.1500
23:44:14
32.5800
0.2050
23:44:14
32.5800
3.0000
23:44:14
32.5800
1.5550
23:44:14
32.5800
0.7410
23:44:14
32.5800
1.2710
23:44:14
32.5900
2.5800
23:44:14
32.5900
2.5380
23:44:14
32.5900
3.1500
23:44:14
32.5900
2.5420
23:44:14
32.5900
28.9060
23:44:14
32.5900
6.8800
23:44:14
32.6000
1.1930
23:44:14
32.6000
1.3870
23:44:14
32.6000
3.1500
23:44:14
32.6000
2.2370
23:44:14
32.6000
7.2740
23:44:14
32.6000
9.2440
23:44:14
32.6000
0.1580
23:44:14
32.6000
3.4930
23:44:14
32.6000
2.1880
23:44:14
32.6100
0.7970
23:44:14
32.6100
3.1500
23:44:14
32.6100
2.5550
23:44:14
32.6100
0.1580
23:44:14
32.6100
24.0340
23:44:14
32.6100
8.1380
23:44:14
32.6200
3.1500
23:44:14
32.6200
0.1580
23:44:14
32.6200
11.9590
23:44:14
32.6200
9.2440
23:44:14
32.6200
13.1760
23:44:14
32.6200
1.2860
23:44:14
32.6200
1.3450
23:44:14
32.6000
1.2860
23:44:14
32.6000
0.3370
23:44:14
32.6000
0.7290
23:44:14
32.6000
1.1290
23:44:14
32.6000
0.1260
23:44:14
32.6000
1.2550
23:44:14
32.6000
1.2550
23:44:14
32.6000
0.8630
23:44:14
32.5900
0.3920
23:44:14
32.5900
1.2860
23:44:14
32.6000
3.1500
23:44:14
32.6000
3.1500
23:44:14
32.5800
0.6300
23:44:22
32.5800
0.0440
23:44:22
32.5800
0.6420
23:44:22
32.5800
0.2770
23:44:22
32.5800
0.9280
23:44:26
32.5800
1.6580
23:44:26
32.5800
0.2700
23:44:26
32.5800
0.7000
23:44:26
32.5800
3.1500
23:44:26
32.5800
4.3920
23:44:59
32.5800
19.5760
23:44:59