English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.36
Open
27.61000000
Low
24.35000000
High
27.76000000
Vol
98,681
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.68
0.2780
8.81
31.66
0.0400
1.27
31.65
4.8610
153.85
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.59
0.2690
8.50
31.58
0.1850
5.84
31.57
0.1140
3.60
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
31.0970
979.56
31.49
0.2780
8.75
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.2190
6.88
31.40
0.4930
15.48
31.39
2.4430
76.69
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.7770
24.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.3790
11.79
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
2.1260
66.01
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
343.0390
10,634.21
30.99
1.3700
42.46
30.97
0.2840
8.80
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
1.7490
54.11
30.92
0.2780
8.60
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
5.5910
172.37
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.6060
18.62
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.3940
12.04
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
3.2270
98.42
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
74.6100
2,268.14
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.2780
8.44
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.1310
609.97
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
1.6070
48.56
30.21
4.9260
148.81
30.20
0.3410
10.30
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.5700
17.20
30.16
50.0000
1,508.00
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
4.4140
132.86
30.06
0.1050
3.16
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,607.1540
48,214.62
29.99
601.4540
18,037.61
29.98
0.2780
8.33
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.9340
57.88
29.90
5.0340
150.52
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0630
61.62
29.85
4.0000
119.40
29.82
0.0510
1.52
29.81
0.0450
1.34
29.80
172.3260
5,135.31
29.79
15.5550
463.38
29.78
1.0640
31.69
29.77
24.3700
725.49
29.75
0.0450
1.34
29.74
0.1140
3.39
29.73
0.2140
6.36
29.72
1.3450
39.97
29.70
0.2070
6.15
29.69
0.2000
5.94
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
1.7300
51.29
29.63
0.0450
1.33
29.62
3.6120
106.99
29.60
1.3620
40.32
29.57
0.5730
16.94
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
24.3470
718.72
29.51
1.3010
38.39
29.50
137.0750
4,043.71
29.49
0.0510
1.50
29.46
0.1800
5.30
29.45
0.1590
4.68
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2780
8.18
29.41
0.1090
3.21
29.40
1.9720
57.98
29.39
0.0450
1.32
29.38
0.6790
19.95
29.35
0.1710
5.02
29.34
70.6300
2,072.28
29.33
0.1370
4.02
29.31
2.3630
69.26
29.30
7.4660
218.75
29.27
24.7890
725.57
29.26
38.2520
1,119.25
29.25
31.7440
928.51
29.24
0.1050
3.07
29.23
0.2780
8.13
29.22
1.1060
32.32
29.21
51.7460
1,511.50
29.20
10.7100
312.73
29.17
6.9670
203.23
29.16
0.1650
4.81
29.15
0.0450
1.31
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.2700
7.86
29.09
0.7510
21.85
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
68.9990
2,004.42
29.04
0.4290
12.46
29.02
23.3760
678.37
29.01
0.1650
4.79
29.00
135.3670
3,925.64
28.99
16.0000
463.84
28.97
345.4940
10,008.96
28.96
0.0450
1.30
28.95
20.2820
587.16
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
104.9600
3,035.44
28.91
13.0000
375.83
28.90
39.5900
1,144.15
28.89
25.0000
722.25
28.88
27.0000
779.76
28.87
13.1140
378.60
28.86
60.0190
1,732.15
28.85
13.4520
388.09
28.84
0.0960
2.77
28.83
75.0510
2,163.72
28.81
13.2230
380.95
28.80
175.3040
5,048.76
28.79
63.0000
1,813.77
28.78
50.2340
1,445.73
28.77
49.6260
1,427.74
28.76
0.1050
3.02
28.75
13.0000
373.75
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.72
0.0450
1.29
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0000
372.97
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
5.3660
153.79
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1090
346.56
28.61
13.0000
371.93
28.60
1.7760
50.79
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.9440
3,111.44
28.55
13.0800
373.43
28.54
5.7020
162.74
28.53
25.0000
713.25
28.52
23.3820
666.85
28.51
13.0000
370.63
28.50
29.7950
849.16
28.49
56.7320
1,616.29
28.48
0.2250
6.41
28.47
25.4330
724.08
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0450
342.32
28.41
13.1200
372.74
28.40
12.1340
344.61
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0910
342.90
28.35
13.0000
368.55
28.34
12.1550
344.47
28.33
13.2940
376.62
28.32
12.0000
339.84
28.31
13.0000
368.03
28.30
12.7670
361.31
28.29
13.3830
378.61
28.28
12.0510
340.80
28.27
37.4130
1,057.67
28.25
25.0000
706.25
28.24
0.0450
1.27
28.23
13.0000
366.99
28.22
16.0150
451.94
28.21
13.0510
368.17
28.20
20.1600
568.51
28.19
20.4690
577.02
28.18
10.0450
283.07
28.17
13.1550
370.58
28.16
15.1540
426.74
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.1250
368.94
28.10
11.3280
318.32
28.09
13.0430
366.38
28.08
15.1650
425.83
28.07
13.1740
369.79
28.05
23.0450
646.41
28.04
0.4740
13.29
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
315.7230
8,840.24
27.99
0.0450
1.26
27.98
24.8430
695.11
27.96
12.0000
335.52
27.94
7.7690
217.07
27.93
12.0450
336.42
27.91
0.3290
9.18
27.90
0.4960
13.84
27.89
0.0800
2.23
27.88
14.2690
397.82
27.87
2.3520
65.55
27.84
0.4450
12.39
27.83
1.3630
37.93
27.82
0.2890
8.04
27.81
0.2190
6.09
27.80
50.0320
1,390.89
27.77
46.0910
1,279.95
27.75
1.1590
32.16
27.73
0.0510
1.41
27.72
0.3210
8.90
27.70
15.7450
436.14
27.69
0.0450
1.25
27.68
173.9960
4,816.21
27.67
7.7290
213.86
27.66
21.5180
595.19
27.64
0.0730
2.02
27.63
54.5080
1,506.06
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.58
100.8050
2,780.20
27.57
0.5290
14.58
27.56
0.1740
4.80
27.55
52.4190
1,444.14
27.54
0.1630
4.49
27.53
0.7520
20.70
27.52
23.8810
657.21
27.51
0.1540
4.24
27.50
187.1350
5,146.21
27.47
11.7020
321.45
27.46
9.6100
263.89
27.45
0.1250
3.43
27.41
6.9220
189.73
27.40
6.6580
182.43
27.39
0.0450
1.23
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3920
10.72
27.33
0.1370
3.74
27.31
0.1740
4.75
27.30
94.6210
2,583.15
27.28
0.0510
1.39
27.27
24.4150
665.80
27.26
0.1200
3.27
27.25
1.0000
27.25
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6650
18.09
27.19
0.1090
2.96
27.18
5.3150
144.46
27.17
0.1800
4.89
27.16
0.2780
7.55
27.14
0.0450
1.22
27.10
0.4990
13.52
27.08
0.0450
1.22
27.07
0.2190
5.93
27.06
0.1740
4.71
27.04
0.4450
12.03
27.03
1.1080
29.95
27.02
23.8500
644.43
27.01
0.1550
4.19
27.00
156.8530
4,235.03
26.98
0.3580
9.66
26.97
0.2780
7.50
26.96
0.0450
1.21
26.95
95.1190
2,563.46
26.94
1.8750
50.51
26.93
0.1140
3.07
26.92
0.1050
2.83
26.90
39.1930
1,054.29
26.88
0.4450
11.96
26.87
0.1090
2.93
26.84
0.2250
6.04
26.81
0.1740
4.66
26.80
18.0880
484.76
26.78
0.4030
10.79
26.77
24.4750
655.20
26.75
6.1580
164.73
26.73
0.3550
9.49
26.72
3.4900
93.25
26.71
5.5420
148.03
26.70
4.9590
132.41
26.68
0.0510
1.36
26.67
3.4030
90.76
26.66
0.1370
3.65
26.63
0.1050
2.80
26.62
0.3440
9.16
26.60
0.1060
2.82
26.59
0.2780
7.39
26.58
0.0400
1.06
26.56
0.6990
18.57
26.55
1.3590
36.08
26.54
0.0450
1.19
26.53
0.1140
3.02
26.52
23.8050
631.31
26.51
0.1800
4.77
26.50
8.1800
216.77
26.49
0.1500
3.97
26.48
0.4500
11.92
26.45
15.1550
400.85
26.44
0.2210
5.84
26.42
0.0450
1.19
26.40
1.1070
29.22
26.39
0.0510
1.35
26.36
0.0450
1.19
26.35
5.6940
150.04
26.34
0.0800
2.11
26.33
0.1910
5.03
26.32
0.1740
4.58
26.30
70.5520
1,855.52
26.27
24.7040
648.97
26.26
0.0390
1.02
26.25
47.5210
1,247.43
26.24
5.9610
156.42
26.22
0.5830
15.29
26.21
0.2780
7.29
26.20
7.4840
196.08
26.19
0.4750
12.44
26.17
0.2750
7.20
26.15
0.0390
1.02
26.14
0.1140
2.98
26.12
0.2840
7.42
26.11
0.2040
5.33
26.10
0.4550
11.88
26.09
0.2050
5.35
26.08
24.9740
651.32
26.07
0.2040
5.32
26.06
0.2050
5.34
26.05
3.8550
100.42
26.04
0.2050
5.34
26.03
0.4830
12.57
26.02
24.0100
624.74
26.01
0.3190
8.30
26.00
93.3380
2,426.79
25.99
0.2060
5.35
25.98
35.9250
933.33
25.97
0.2040
5.30
25.96
2.1480
55.76
25.95
0.2040
5.29
25.94
31.6190
820.20
25.93
0.2040
5.29
25.92
0.7580
19.65
25.91
8.1470
211.09
25.90
26.0590
674.93
25.89
0.2040
5.28
25.88
0.3180
8.23
25.87
0.2040
5.28
25.86
4.6590
120.48
25.85
0.2040
5.27
25.84
0.6560
16.95
25.83
0.2040
5.27
25.82
4.4790
115.65
25.81
67.4450
1,740.76
25.80
57.0380
1,471.58
25.79
102.5270
2,644.17
25.78
1.2070
31.12
25.77
28.8490
743.44
25.76
5.2520
135.29
25.75
0.2040
5.25
25.74
0.2040
5.25
25.73
4.4790
115.24
25.72
1.8840
48.46
25.71
4.4790
115.16
25.70
4.4790
115.11
25.69
4.4790
115.07
25.68
0.2840
7.29
25.67
20.5930
528.62
25.66
0.3910
10.03
25.65
4.7570
122.02
25.64
4.9260
126.30
25.63
4.8680
124.77
25.62
0.3090
7.92
25.61
4.6530
119.16
25.60
48.5550
1,243.01
25.59
75.7540
1,938.54
25.58
15.0520
385.03
25.57
59.1650
1,512.85
25.56
4.4790
114.48
25.55
63.9590
1,634.15
25.54
76.8140
1,961.83
25.53
64.0100
1,634.18
25.52
27.8100
709.71
25.51
119.6680
3,052.73
25.50
11.0370
281.44
25.49
68.2330
1,739.26
25.48
59.2700
1,510.20
25.47
78.3190
1,994.78
25.46
63.0520
1,605.30
25.45
67.7600
1,724.49
25.44
62.2470
1,583.56
25.43
67.0400
1,704.83
25.42
68.4760
1,740.66
25.41
117.6220
2,988.78
25.40
62.3120
1,582.72
25.39
78.2160
1,985.90
25.38
6.1050
154.94
25.37
3.3830
85.83
25.36
25.36
4.2750
108.41
25.35
14.1010
357.46
25.34
30.4140
770.69
25.33
90.0990
2,282.21
25.32
65.3580
1,654.86
25.31
72.4300
1,833.20
25.30
61.8940
1,565.92
25.29
74.4260
1,882.23
25.28
61.4680
1,553.91
25.27
77.5510
1,959.71
25.26
68.7540
1,736.73
25.25
115.9220
2,927.03
25.24
64.6660
1,632.17
25.23
105.5220
2,662.32
25.22
59.5010
1,500.62
25.21
137.5320
3,467.18
25.20
58.7850
1,481.38
25.19
63.2800
1,594.02
25.18
200.0450
5,037.13
25.17
116.8850
2,942.00
25.16
66.9150
1,683.58
25.15
252.4350
6,348.74
25.14
35.6990
897.47
25.13
134.4310
3,378.25
25.12
5.1470
129.29
25.11
77.8260
1,954.21
25.10
17.3680
435.94
25.09
73.5590
1,845.60
25.08
8.8460
221.86
25.07
82.9440
2,079.41
25.06
32.8290
822.69
25.05
4.4790
112.20
25.04
4.4790
112.15
25.03
8.9950
225.14
25.02
43.9240
1,098.98
25.01
58.5170
1,463.51
25.00
9.1320
228.30
24.99
4.4790
111.93
24.98
4.4790
111.89
24.97
32.9290
822.24
24.96
4.9750
124.18
24.95
0.2040
5.09
24.94
4.4790
111.71
24.93
28.5830
712.57
24.92
0.3090
7.70
24.91
4.6530
115.91
24.90
15.5330
386.77
24.89
0.2040
5.08
24.88
0.4980
12.39
24.87
0.2040
5.07
24.86
31.8190
791.02
24.85
0.2040
5.07
24.84
4.6340
115.11
24.83
0.4400
10.93
24.82
12.4740
309.60
24.81
0.3860
9.58
24.80
0.7100
17.61
24.79
0.3890
9.64
24.78
4.4790
110.99
24.77
28.8490
714.59
24.76
0.2040
5.05
24.75
0.3180
7.87
24.74
0.2030
5.02
24.73
13.6470
337.49
24.72
0.2030
5.02
24.71
0.4820
11.91
24.70
0.7030
17.36
24.69
0.4290
10.59
24.68
0.2040
5.03
24.67
7.1070
175.33
24.66
0.2560
6.31
24.65
0.4180
10.30
24.64
29.3740
723.78
24.63
0.3180
7.83
24.62
71.6170
1,763.21
24.61
0.6780
16.69
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
20.5460
504.40
24.54
0.0410
1.01
24.52
28.6090
701.49
24.51
0.2190
5.37
24.50
51.7220
1,267.19
24.49
0.1090
2.67
24.48
0.4450
10.89
24.46
1.1740
28.72
24.45
3.1950
78.12
24.42
2.1020
51.33
24.40
12.6410
308.44
24.39
0.1140
2.78
24.38
0.1050
2.56
24.36
1.0000
24.36
24.35
1.1710
28.51
24.34
2.2270
54.21
24.33
14.4330
351.15
24.32
0.9590
23.32
24.30
0.1610
3.91
24.27
32.4840
788.39
24.26
7.1720
173.99
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
1.3040
31.56
24.19
0.0840
2.03
24.18
0.1760
4.26
24.17
0.1090
2.63
24.16
0.4450
10.75
24.15
0.7120
17.19
24.14
0.2780
6.71
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
2.8270
68.13
24.07
0.5140
12.37
24.06
0.0440
1.06
24.05
15.0000
360.75
24.04
7.0000
168.28
24.03
0.1140
2.74
24.02
23.5050
564.59
24.01
2.4000
57.62
24.00
350.9150
8,421.96
23.99
0.0680
1.63
23.98
0.1050
2.52
23.97
6.0000
143.82
23.96
0.2780
6.66
23.93
0.0420
1.01
23.91
0.1140
2.73
23.90
62.4940
1,493.61
23.89
0.1800
4.30
23.88
26.7410
638.58
23.85
1.4040
33.49
23.83
5.0420
120.15
23.82
1.9410
46.23
23.81
0.1550
3.69
23.80
14.3470
341.46
23.79
0.1140
2.71
23.78
4.0000
95.12
23.77
24.6480
585.88
23.75
4.6470
110.37
23.72
0.1050
2.49
23.70
4.3410
102.88
23.69
8.4420
199.99
23.68
0.0800
1.89
23.67
0.1140
2.70
23.66
0.0460
1.09
23.64
0.0810
1.91
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.8490
20.04
23.59
0.1050
2.48
23.58
0.4520
10.66
23.57
0.3350
7.90
23.55
15.1140
355.93
23.54
0.1090
2.57
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
3.5840
84.22
23.49
1.5980
37.54
23.46
0.1850
4.34
23.44
0.7130
16.71
23.40
0.2290
5.36
23.39
0.2780
6.50
23.38
0.1090
2.55
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
15.6860
365.95
23.32
21.7090
506.25
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.3700
567.09
23.26
0.4740
11.03
23.24
0.2600
6.04
23.22
0.1090
2.53
23.21
1.8660
43.31
23.20
0.9500
22.04
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
500.2120
11,554.90
23.09
0.1140
2.63
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
17.0000
391.85
23.02
0.0800
1.84
23.01
43.7370
1,006.39
23.00
295.3110
6,792.15
22.98
0.1140
2.62
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
17.0730
390.63
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.9070
20.71
22.82
0.2970
6.78
22.81
1.2220
27.87
22.80
0.3280
7.48
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2620
5.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3920
8.87
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.54
2.9990
67.60
22.53
0.1740
3.92
22.52
0.1140
2.57
22.50
50.8180
1,143.41
22.49
22.9230
515.54
22.45
0.3830
8.60
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
17.4470
389.59
22.32
0.2790
6.23
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.3670
8.17
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
3,262.0960
72,483.77
22.20
0.4760
10.57
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
0.1090
2.41
22.10
1,503.0050
33,216.41
22.08
0.2190
4.84
22.07
0.2780
6.14
22.00
473.3950
10,414.69
21.99
10.0000
219.90
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
73.3750
1,606.91
21.88
0.2780
6.08
21.86
341.2040
7,458.72
21.85
0.0510
1.11
21.84
0.1050
2.29
21.82
0.2740
5.98
21.80
238.7060
5,203.79
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
65.0090
1,410.70
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
4.3090
93.07
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.2780
5.98
21.50
11.5450
248.22
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.1550
3.32
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.6340
13.52
21.32
0.4520
9.64
21.31
0.2290
4.88
21.30
20.1610
429.43
21.27
0.1800
3.83
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
41.9060
888.41
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.5570
11.77
21.12
0.1140
2.41
21.10
3.4480
72.75
21.09
0.1200
2.53
21.01
0.2190
4.60
21.00
677.9300
14,236.53
20.99
0.2390
5.02
20.94
0.4580
9.59
20.93
0.1740
3.64
20.91
0.1140
2.38
20.90
0.1560
3.26
20.87
0.1200
2.50
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2780
5.77
20.74
0.1740
3.61
20.71
0.6550
13.57
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
0.3200
6.59
20.57
5.1390
105.71
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
46.5260
953.78
20.47
3.0000
61.41
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.2610
5.32
20.38
0.8620
17.57
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.1800
3.65
20.26
1.0000
20.26
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
0.1480
2.99
20.19
0.3920
7.91
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.09
0.1140
2.29
20.05
10.0000
200.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,500.7300
50,014.60
19.96
0.1800
3.59
19.89
0.5020
9.98
19.88
888.0000
17,653.44
19.83
0.1200
2.38
19.81
0.2780
5.51
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
25.1260
494.98
19.63
0.6890
13.53
19.62
0.3980
7.81
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2780
5.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.6480
204.97
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.2780
5.30
19.05
20.0000
381.00
19.03
0.1200
2.28
19.00
96.6260
1,835.89
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.2780
5.25
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.2780
5.19
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
23.4040
435.31
18.50
55.4670
1,026.14
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
30.0000
541.50
18.01
555.2610
10,000.25
18.00
3,334.8700
60,027.66
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
14.2780
252.72
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.06
40.0000
682.40
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
1.3080
21.19
16.10
0.3100
4.99
16.06
50.0000
803.00
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
4,430.7260
70,005.47
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
2.0000
30.52
15.20
0.3610
5.49
15.16
5.0140
76.01
15.10
449.1940
6,782.83
15.06
60.0000
903.60
15.05
223.9680
3,370.72
15.02
199.7330
2,999.99
15.01
66.6220
1,000.00
15.00
1,386.9910
20,804.87
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.05
70.0000
983.50
14.02
213.9800
3,000.00
14.01
156.0260
2,185.92
14.00
726.4260
10,169.96
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
230.2680
3,016.51
13.01
154.4990
2,010.03
13.00
26.5890
345.66
12.90
775.7350
10,006.98
12.80
0.9460
12.11
12.76
3.0000
38.28
12.70
0.5510
7.00
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.3400
0.0640
23:49:06
25.3500
3.1790
23:49:06
25.3500
0.2050
23:49:06
25.3600
0.2040
23:49:06
25.3600
5.4170
23:49:06
25.3600
1.3970
23:49:06
25.3600
3.1790
23:49:06
25.3600
4.2750
23:49:06
25.3700
3.1790
23:49:06
25.3700
0.2040
23:49:06
25.3600
0.9000
23:49:06
25.3600
2.2790
23:49:06
25.3600
3.1790
23:49:25
25.3500
4.7550
23:49:25
25.3500
2.0660
23:49:25
25.3500
0.2040
23:50:48
25.3400
0.2040
23:51:00
25.3400
0.5840
23:51:00
25.3400
0.7880
23:51:00
25.3400
1.8070
23:51:00
25.3300
3.2290
23:51:03
25.3300
18.3580
23:51:03
25.3300
18.3570
23:51:03
25.3300
18.3580
23:51:03
25.3300
23.5600
23:51:07
25.3300
0.9880
23:51:07
25.3400
4.2750
23:51:07
25.3400
0.0740
23:51:07
25.3400
3.1790
23:51:07
25.3400
4.8360
23:51:07
25.3300
4.6990
23:51:17
25.3300
6.4320
23:51:17
25.3300
5.4720
23:51:17
25.3300
7.0860
23:51:17
25.3300
15.5580
23:51:17
25.3300
8.4980
23:51:17
25.3300
5.4880
23:51:17
25.3300
4.9520
23:51:19
25.3300
0.7400
23:51:30
25.3300
18.3580
23:51:37
25.3300
36.7150
23:51:37
25.3300
18.3570
23:51:37
25.3300
373.8840
23:51:37
25.3300
0.2050
23:51:37
25.3200
0.1940
23:51:37
25.3200
0.0100
23:51:37
25.3200
3.1790
23:51:47
25.3200
14.0160
23:51:52
25.3200
1.2760
23:51:52
25.3200
0.0920
23:51:52
25.3200
1.8110
23:52:36
25.3200
1.3680
23:52:36
25.3100
0.2040
23:52:36
25.3100
3.1790
23:52:36
25.3100
3.4380
23:52:36
25.3200
3.1790
23:52:53
25.3300
0.2050
23:53:10
25.3400
2.7950
23:53:10
25.3400
0.2050
23:53:36
25.3500
0.2050
23:53:51
25.3600
0.2040
23:54:06
25.3700
0.2040
23:54:43
25.3700
2.5640
23:54:43
25.3700
2.4010
23:54:43
25.3700
2.4300
23:54:43
25.3700
0.8120
23:54:49
25.3700
1.4340
23:54:49
25.3700
0.0140
23:54:49
25.3700
1.4500
23:54:49
25.3700
0.1610
23:54:49
25.3700
3.0430
23:55:00
25.3700
0.1360
23:55:06
25.3700
0.0640
23:55:06
25.3700
3.1790
23:55:29
25.3700
0.1160
23:55:29
25.3600
0.2040
23:56:00
25.3600
2.8550
23:56:00
25.3700
0.1130
23:56:25
25.3800
0.2040
23:56:50
25.3800
1.4490
23:56:50
25.3800
2.8990
23:56:50
25.3800
2.7450
23:57:00
25.3900
0.2040
23:57:15
25.3800
0.1830
23:57:34
25.3800
0.0210
23:57:52
25.3800
1.9630
23:57:52
25.3800
0.2760
23:57:52
25.3800
2.1550
23:58:00
25.3700
1.8870
23:59:00
25.3700
0.2040
23:59:00
25.3600
0.2040
23:59:51
25.3600
1.9630
23:59:51
25.3600
2.5250
23:59:55
25.3600
0.0900
23:59:55
25.3500
0.2040
00:00:31
25.3500
4.2750
00:00:37
25.3500
0.0860
00:00:37
25.3600
0.2040
00:01:06
25.3600
3.1790
00:01:06
25.3600
2.9850
00:01:06