lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.06
Open 1.08600000
Low 1.01100000
High 1.09500000
Vol 448,855
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.30
19.1900
159.28
8.28
2.5600
21.21
8.28
14.3900
119.08
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
0.7000
5.54
7.91
1.9300
15.26
7.90
1,226.5700
9,689.90
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
14.0600
110.37
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.38
199.8000
475.52
2.36
2.2000
5.20
2.32
7.1100
16.51
2.28
8.8600
20.20
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
17.5700
39.53
2.25
10,036.7100
22,532.41
2.24
99.9000
224.18
2.21
14.7500
32.60
2.20
572.9400
1,260.47
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.10
2.6100
5.48
2.10
5.0000
10.48
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
255.7000
511.40
2.00
19.5700
39.12
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
306.9400
607.74
1.97
6.0600
11.94
1.95
2.5600
5.00
1.95
5,781.9100
11,274.72
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
37.1100
71.99
1.93
1,002.9700
1,937.74
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,784.8100
9,091.14
1.90
13.1600
24.99
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.83
6.9700
12.76
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.82
1,107.5200
2,011.26
1.80
42.0000
75.60
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.77
107.7500
190.72
1.76
3.1700
5.59
1.75
11.1100
19.44
1.73
100.0000
173.00
1.72
72.9300
125.37
1.70
6,476.8400
11,010.63
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
8.7100
14.68
1.68
4.0000
6.72
1.68
3.3400
5.60
1.67
501.5500
838.09
1.67
1,442.1300
2,408.36
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,386.7700
13,838.17
1.64
20,889.6700
34,217.28
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
652.1100
1,062.94
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
4.9800
7.98
1.60
10,617.0100
16,987.22
1.57
66.3800
104.42
1.57
134.2500
210.77
1.57
191.7300
300.25
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
3.7300
5.78
1.54
1,357.1100
2,089.95
1.53
3.6600
5.60
1.52
76.0000
115.52
1.51
13.7700
20.77
1.50
29.5100
44.27
1.47
3.8200
5.60
1.44
8.6800
12.53
1.44
1,087.0300
1,560.98
1.42
9.5300
13.56
1.42
14.8800
21.13
1.41
3.9800
5.60
1.40
44.7500
62.65
1.38
4.1800
5.77
1.36
4.1800
5.69
1.35
4.1400
5.60
1.34
4.1800
5.62
1.34
360.4700
482.31
1.33
4.1800
5.54
1.31
50.2500
65.83
1.31
4.1800
5.47
1.31
4.2900
5.60
1.30
80.0000
104.00
1.30
10.5000
13.63
1.29
4.1800
5.39
1.27
4.1800
5.32
1.27
169.6000
215.39
1.26
4.4400
5.60
1.25
4.1800
5.24
1.25
134.8200
168.53
1.24
50.2500
62.31
1.24
4.1800
5.17
1.22
4.5900
5.60
1.22
4.1800
5.09
1.21
18.9800
22.97
1.20
247.2600
296.71
1.19
134.0000
159.46
1.19
4.7300
5.61
1.17
86.4800
101.44
1.17
110.3400
129.10
1.15
4.8600
5.60
1.15
134.0000
154.10
1.12
10.3000
11.58
1.12
4.9900
5.60
1.12
134.2700
150.38
1.12
33.8000
37.75
1.12
4.7100
5.26
1.11
243.2100
270.45
1.11
15.2400
16.92
1.10
10.2000
11.25
1.10
108.0000
118.69
1.10
10.1500
11.12
1.10
7,402.8300
8,106.10
1.09
609.3000
665.96
1.09
108.0000
117.94
1.09
112.5900
122.72
1.09
1,434.5600
1,562.24
1.09
4,459.9100
4,852.38
1.09
2,198.2000
2,389.44
1.09
6,667.3600
7,240.75
1.09
506.8000
549.88
1.08
189.3400
205.24
1.08
23.6200
25.58
1.08
186.5800
201.69
1.08
270.1200
291.46
1.08
108.0000
116.32
1.08
62.8000
67.57
1.07
108.0000
115.88
1.07
238.8200
256.02
1.07
108.0000
115.67
1.07
726.3700
777.22
1.07
814.6300
870.84
1.07
605.0400
646.18
1.07
1,223.4900
1,305.46
1.07
1,100.9300
1,173.59
1.07
1,069.1700
1,138.67
1.06
1,207.3200
1,284.59
1.06
1,201.0500
1,276.72
1.06
1,786.6800
1,897.45
1.06
1,070.5500
1,135.85
1.06
1,855.7300
1,967.07
1.06
1,138.3700
1,205.53
1.06
618.6400
654.52
1.06
1.06
391.8200
414.15
1.06
1,673.0100
1,766.70
1.06
1,565.5000
1,651.60
1.05
1,256.8000
1,324.67
1.05
1,326.9600
1,397.29
1.05
2,047.4800
2,153.95
1.05
1,909.4400
2,006.82
1.05
1,206.3500
1,266.67
1.05
1,891.7500
1,984.45
1.05
1,175.7000
1,232.13
1.05
2,890.3600
3,026.21
1.05
1,175.1700
1,229.23
1.05
707.7800
739.63
1.04
354.6100
370.21
1.04
242.4500
252.88
1.04
108.0000
112.32
1.04
131.6200
136.75
1.04
1,054.6400
1,094.72
1.04
513.7200
532.73
1.03
160.2700
165.72
1.03
5.3300
5.49
1.03
4.8800
5.00
1.02
9.8300
10.00
1.02
15.7100
15.96
1.01
24.7000
25.00
1.01
31.2000
31.51
1.01
5.4400
5.49
1.00
4.9900
5.00
1.00
24.9700
24.99
1.00
67.4900
67.49
0.99
50.7000
49.94
0.98
5.1000
5.00
0.98
12.1600
11.87
0.97
5.1600
5.01
0.97
7.2300
7.00
0.97
27.3000
26.40
0.97
1,877.4500
1,813.62
0.96
14.7900
14.20
0.96
220.7900
210.85
0.95
28.2300
26.82
0.95
5.2800
5.01
0.94
30.0000
28.20
0.92
10.8600
9.99
0.91
1,652.3600
1,505.30
0.90
151.5400
136.39
0.89
100.0000
89.00
0.88
2,640.8600
2,326.60
0.88
11.3900
10.02
0.88
11.1100
9.72
0.85
79.5200
67.59
0.81
239.0000
193.35
0.80
304.6700
243.74
0.80
30.0000
23.94
0.78
7.7100
6.00
0.75
213.3300
160.00
0.73
6.8800
5.00
0.72
7.0000
5.01
0.70
43.2100
30.25
0.66
200.0000
132.00
0.63
23.0000
14.49
0.63
500.8000
315.00
0.62
35.9200
22.16
0.60
33.3200
19.99
0.57
177.0400
100.03
0.56
309.9300
173.56
0.55
485.3000
266.92
0.55
19.4100
10.64
0.54
29.2600
15.80
0.52
48.4400
25.00
0.51
11.7600
6.00

Recent Trades

Price
Size
Time
1.0550
223.4700
21:23:56
1.0550
107.2200
21:23:56
1.0550
379.1400
21:23:56
1.0550
284.3600
21:23:56
1.0550
18.9400
21:23:56
1.0540
16.6000
21:23:56
1.0530
19.8800
21:24:48
1.0530
31.9400
21:28:34
1.0530
18.9300
21:33:25
1.0540
23.4000
21:33:25
1.0540
19.6300
21:33:50
1.0560
56.6200
21:36:56
1.0550
17.2200
21:37:16
1.0560
132.8000
21:37:26
1.0560
30.4600
21:37:39
1.0570
15.3800
21:38:47
1.0570
32.9800
21:42:45
1.0570
4.8700
21:44:12
1.0560
19.7900
21:46:18
1.0560
6.1600
21:46:51
1.0560
18.8600
21:51:27
1.0580
7.5500
21:54:00
1.0580
18.9000
21:57:10
1.0580
14.8900
21:57:10
1.0600
283.1500
21:57:22
1.0600
132.3000
21:57:22
1.0600
18.8900
21:57:22
1.0600
18.8900
21:59:47
1.0610
132.1700
22:00:15
1.0610
11.3000
22:00:15
1.0610
11.3000
22:00:15
1.0620
28.7000
22:00:49
1.0620
25.6800
22:05:33
1.0620
6.7200
22:07:15
1.0620
6.1600
22:08:47
1.0620
26.3400
22:10:12
1.0620
243.0000
22:10:24
1.0620
447.0000
22:10:24
1.0630
18.8000
22:12:00
1.0630
43.7000
22:12:00
1.0620
162.6900
22:14:00
1.0620
802.9100
22:14:00
1.0620
188.3200
22:14:00
1.0620
282.2200
22:14:00
1.0610
91.9100
22:14:00
1.0600
108.0000
22:15:00
1.0600
108.0000
22:15:31
1.0600
25.1100
22:15:52
1.0610
132.1700
22:16:13
1.0610
46.7300
22:17:00
1.0620
108.0000
22:17:00
1.0620
207.7500
22:17:00
1.0620
282.3500
22:17:00
1.0620
326.3700
22:17:00
1.0620
18.8600
22:17:00
1.0620
132.0500
22:17:00
1.0620
18.8600
22:18:00
1.0620
49.9600
22:18:00
1.0610
18.8500
22:19:30
1.0610
108.0000
22:19:30
1.0600
82.8900
22:19:30
1.0600
282.8800
22:19:30
1.0600
47.1700
22:19:30
1.0600
18.8400
22:19:30
1.0600
10.0700
22:19:30
1.0600
50.4300
22:19:30
1.0600
33.0100
22:20:49
1.0610
18.8300
22:21:25
1.0610
52.0300
22:22:00
1.0610
55.9700
22:24:00
1.0610
4.3000
22:24:00
1.0610
72.0000
22:25:00
1.0610
28.0100
22:26:00
1.0600
7.0800
22:26:29
1.0600
7.0800
22:26:29
1.0600
7.0800
22:26:29
1.0600
29.8400
22:26:44
1.0600
18.8500
22:28:06
1.0610
26.9000
22:30:37
1.0610
108.0000
22:32:20
1.0610
159.6300
22:32:20
1.0610
171.6400
22:32:20
1.0610
111.2400
22:32:20
1.0600
42.1400
22:33:12
1.0600
240.7400
22:33:49
1.0600
18.8400
22:33:49
1.0600
40.5300
22:33:49
1.0600
10.3000
22:33:49
1.0600
18.8400
22:34:07
1.0600
26.0400
22:36:51
1.0600
7.0400
22:37:15
1.0600
12.2200
22:37:23
1.0600
22.7900
22:37:28
1.0600
108.0000
22:37:34
1.0570
18.8300
22:42:30
1.0570
158.4600
22:42:30
1.0580
108.0000
22:42:30
1.0590
108.0000
22:42:30
1.0590
160.6500
22:42:30
1.0570
25.1200
22:42:54

Login to View your open Positions

Login Now