English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,713.00
Open
1738.00000000
Low
1633.00000000
High
1768.00000000
Vol
167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5252
1,417.93
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.1299
323.32
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,320.00
0.0512
118.78
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0756
166.21
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,041.00
0.0256
52.25
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,990.00
0.3749
746.11
1,950.00
0.0050
9.75
1,909.00
0.0148
28.23
1,900.00
0.0105
19.99
1,888.00
0.0148
27.94
1,868.00
0.0148
27.67
1,856.00
0.0128
23.76
1,850.00
1.0489
1,940.48
1,848.00
0.0148
27.39
1,829.00
0.0148
27.12
1,819.00
0.0055
10.06
1,810.00
0.0328
59.44
1,800.00
0.0050
9.00
1,793.00
0.0090
16.19
1,791.00
0.0149
26.60
1,773.00
0.0149
26.33
1,772.00
0.0652
115.53
1,769.00
0.6316
1,117.21
1,768.00
0.3069
542.51
1,767.00
0.0652
115.21
1,762.00
3.9115
6,892.03
1,761.00
0.6605
1,163.16
1,760.00
0.6344
1,116.47
1,759.00
0.7970
1,401.84
1,757.00
0.4582
805.00
1,755.00
0.9118
1,600.16
1,754.00
1.3356
2,342.68
1,753.00
1.5123
2,651.04
1,750.00
0.0702
122.85
1,749.00
0.0652
114.03
1,747.00
0.6385
1,115.41
1,744.00
0.1531
266.95
1,741.00
0.0652
113.51
1,739.00
0.1534
266.68
1,738.00
0.0652
113.32
1,737.00
0.0149
25.81
1,736.00
0.0652
113.19
1,735.00
0.4053
703.16
1,734.00
0.1537
266.45
1,733.00
0.0652
112.99
1,732.00
0.4117
713.03
1,731.00
0.0652
112.86
1,729.00
0.4939
853.92
1,728.00
0.0652
112.67
1,727.00
0.4053
699.92
1,726.00
0.2702
466.43
1,725.00
0.4053
699.11
1,724.00
0.0652
112.40
1,723.00
0.4925
848.51
1,722.00
0.0652
112.27
1,721.00
0.4053
697.49
1,720.00
0.3607
620.46
1,719.00
0.4709
809.41
1,718.00
0.0652
112.01
1,717.00
0.7786
1,336.86
1,716.00
0.1497
256.80
1,715.00
0.4638
795.33
1,714.00
0.2177
373.10
1,713.00
0.4053
694.24
1,712.00
0.3654
625.62
1,711.00
0.0652
111.56
1,710.00
0.0847
144.87
1,713.00
1,708.00
0.1832
312.91
1,707.00
1.1929
2,036.25
1,706.00
0.2243
382.72
1,705.00
1.2873
2,194.88
1,704.00
0.3905
665.39
1,703.00
0.6911
1,176.99
1,702.00
0.2184
371.68
1,701.00
0.4053
689.38
1,700.00
0.1533
260.53
1,699.00
0.7496
1,273.62
1,698.00
0.1950
331.04
1,697.00
0.5146
873.19
1,696.00
0.1474
249.99
1,695.00
0.7179
1,216.91
1,694.00
0.2833
479.91
1,693.00
0.4571
773.87
1,692.00
0.1282
216.85
1,691.00
0.5149
870.68
1,690.00
0.1040
175.68
1,688.00
0.0652
110.06
1,687.00
0.2490
420.08
1,686.00
0.1556
262.34
1,684.00
0.0652
109.80
1,682.00
0.2563
431.16
1,681.00
0.1524
256.23
1,680.00
0.1891
317.69
1,678.00
0.6618
1,110.45
1,676.00
0.1917
321.36
1,675.00
0.1043
174.70
1,673.00
0.1528
255.62
1,672.00
0.6639
1,110.01
1,670.00
1.0878
1,816.58
1,664.00
0.6018
1,001.45
1,657.00
0.6044
1,001.42
1,653.00
0.0065
10.74
1,642.00
0.0034
5.50
1,638.00
0.0763
125.00
1,637.00
0.0198
32.41
1,630.00
0.0061
9.99
1,617.00
0.0034
5.50
1,616.00
0.2551
412.19
1,613.00
0.0062
10.00
1,612.00
0.0031
5.01
1,606.00
0.0074
11.88
1,603.00
0.0031
5.00
1,600.00
0.0989
158.16
1,588.00
0.2591
411.45
1,572.00
0.1000
157.20
1,555.00
0.1408
219.01
1,550.00
0.0071
10.99
1,543.00
0.0033
5.01
1,509.00
0.5310
801.28
1,500.00
0.3620
542.96
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,411.00
0.1120
158.03
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
1.0077
1,310.00
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
876.00
0.0457
40.00
861.00
0.4925
424.05
857.00
0.0988
84.70
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,715.0000
0.0662
21:46:42
1,713.0000
0.0030
21:46:59
1,713.0000
0.0190
21:46:59
1,713.0000
0.0180
21:46:59
1,713.0000
0.0190
21:46:59
1,713.0000
0.0270
21:46:59
1,713.0000
0.0163
21:46:59
1,712.0000
0.0270
21:47:51
1,712.0000
0.0260
21:47:51
1,712.0000
0.0280
21:47:51
1,712.0000
0.0270
21:47:51
1,712.0000
0.0150
21:47:51
1,712.0000
0.0160
21:47:51
1,712.0000
0.0140
21:47:51
1,712.0000
0.0090
21:47:51
1,712.0000
0.0090
21:47:51
1,711.0000
0.0083
21:47:51
1,713.0000
0.0065
21:50:37
1,711.0000
0.1073
21:54:48
1,710.0000
0.2924
21:54:48
1,709.0000
0.1300
21:54:48
1,709.0000
0.0584
21:54:48
1,709.0000
0.2930
21:54:48
1,708.0000
0.0584
21:54:48
1,708.0000
0.0605
21:54:48
1,709.0000
0.0775
21:55:20
1,710.0000
0.0735
21:55:20
1,709.0000
0.0126
21:55:23
1,709.0000
0.0947
21:55:24
1,711.0000
0.1300
21:55:39
1,711.0000
0.0402
21:55:39
1,709.0000
0.1073
21:56:03
1,709.0000
0.0210
21:56:03
1,709.0000
0.0003
21:56:03
1,712.0000
0.0734
21:56:54
1,712.0000
0.0150
21:56:54
1,712.0000
0.0150
21:56:54
1,712.0000
0.0100
21:56:54
1,712.0000
0.0100
21:56:54
1,712.0000
0.0100
21:56:54
1,711.0000
0.1073
21:56:58
1,711.0000
0.0390
21:56:58
1,714.0000
0.0089
21:59:39
1,718.0000
0.0100
22:00:16
1,716.0000
0.0075
22:00:16
1,720.0000
0.0100
22:00:22
1,720.0000
0.0200
22:00:25
1,719.0000
0.0065
22:00:26
1,720.0000
0.0044
22:00:27
1,719.0000
0.0092
22:00:27
1,721.0000
0.0064
22:00:36
1,718.0000
0.0225
22:01:00
1,721.0000
0.0210
22:01:21
1,721.0000
0.0210
22:01:21
1,721.0000
0.0016
22:01:21
1,724.0000
0.0200
22:01:21
1,723.0000
0.1073
22:01:23
1,720.0000
0.0081
22:02:13
1,723.0000
0.0078
22:02:14
1,721.0000
0.0300
22:03:44
1,723.0000
0.0683
22:08:43
1,723.0000
0.0652
22:11:11
1,722.0000
0.0652
22:12:24
1,722.0000
0.0034
22:12:24
1,723.0000
0.0652
22:12:39
1,722.0000
0.0783
22:12:40
1,722.0000
0.0652
22:12:52
1,721.0000
0.0652
22:13:55
1,721.0000
0.0656
22:14:41
1,721.0000
0.0007
22:14:41
1,719.0000
0.0652
22:16:05
1,719.0000
0.0602
22:16:11
1,719.0000
0.0652
22:16:11
1,719.0000
0.0652
22:19:26
1,718.0000
0.0652
22:19:28
1,717.0000
0.0652
22:19:32
1,719.0000
0.0064
22:20:25
1,719.0000
0.0059
22:26:22
1,717.0000
0.1010
22:26:29
1,717.0000
0.0204
22:26:29
1,718.0000
0.0652
22:26:52
1,716.0000
0.1637
22:26:56
1,717.0000
0.0626
22:27:40
1,717.0000
0.0652
22:27:40
1,717.0000
0.3365
22:27:40
1,716.0000
0.0652
22:28:56
1,716.0000
0.0161
22:28:56
1,715.0000
0.0652
22:29:31
1,714.0000
0.0224
22:29:31
1,716.0000
0.0862
22:30:34
1,716.0000
0.0077
22:30:34
1,716.0000
0.0652
22:33:49
1,716.0000
0.0652
22:33:49
1,717.0000
0.0652
22:35:17
1,716.0000
0.0102
22:37:47
1,714.0000
0.0652
22:39:48
1,713.0000
0.0875
22:39:48
1,713.0000
0.0473
22:39:48
1,711.0000
0.0100
22:43:42
1,711.0000
0.0001
22:43:42