English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,743.00
Open
2725.00000000
Low
2716.00000000
High
2786.00000000
Vol
106
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,418.00
0.0008
5.01
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,586.00
0.1342
749.70
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0373
196.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.1199
20,599.65
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1334
466.80
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
1.0136
3,446.17
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,225.00
0.0016
5.03
3,210.00
0.0018
5.75
3,200.00
0.3531
1,129.86
3,193.00
0.0141
44.86
3,150.00
0.0986
310.43
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.3579
1,109.52
3,098.00
0.0371
115.03
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,048.00
0.0027
8.32
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,959.00
0.0035
10.24
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,932.00
0.0472
138.30
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,890.00
0.0245
70.81
2,888.00
0.0637
184.05
2,887.00
0.0114
32.91
2,867.00
0.0024
6.91
2,865.00
0.7836
2,244.90
2,863.00
0.0673
192.62
2,858.00
0.0018
5.00
2,857.00
0.3000
857.10
2,850.00
0.0050
14.25
2,837.00
0.4411
1,251.32
2,831.00
0.4786
1,354.94
2,829.00
1.0376
2,935.46
2,800.00
0.1659
464.58
2,795.00
0.0405
113.20
2,793.00
0.0547
152.81
2,792.00
0.0036
10.08
2,790.00
0.2598
724.84
2,787.00
0.0405
112.87
2,786.00
0.1271
354.04
2,785.00
0.2455
683.77
2,783.00
0.0405
112.71
2,780.00
0.3980
1,106.47
2,779.00
0.0954
265.09
2,775.00
0.3086
856.23
2,774.00
0.0405
112.35
2,773.00
0.0363
100.74
2,772.00
0.3444
954.62
2,771.00
0.0769
212.95
2,770.00
0.0364
100.80
2,769.00
0.2585
715.65
2,768.00
0.1317
364.63
2,767.00
0.0768
212.59
2,766.00
1.1773
3,256.36
2,765.00
0.0769
212.52
2,764.00
0.0949
262.17
2,763.00
0.3405
940.86
2,762.00
0.9593
2,649.67
2,761.00
0.0769
212.35
2,760.00
0.3222
889.22
2,759.00
0.0405
111.74
2,758.00
0.1833
505.57
2,757.00
0.2598
716.27
2,756.00
0.0950
261.82
2,755.00
0.0738
203.37
2,754.00
0.2633
724.99
2,753.00
0.2562
705.37
2,752.00
0.1033
284.25
2,751.00
0.4133
1,136.96
2,750.00
1.2473
3,430.19
2,749.00
0.2795
768.26
2,748.00
0.4680
1,285.93
2,747.00
0.3329
914.53
2,746.00
0.0405
111.21
2,743.00
2,744.00
0.2480
680.46
2,743.00
0.0405
111.09
2,742.00
0.2214
607.00
2,741.00
0.7952
2,179.67
2,740.00
1.0902
2,987.26
2,739.00
0.4527
1,239.97
2,738.00
0.6290
1,722.23
2,737.00
0.2556
699.69
2,736.00
0.4805
1,314.68
2,735.00
1.6168
4,422.00
2,734.00
0.2532
692.22
2,733.00
0.4940
1,350.10
2,732.00
0.2166
591.61
2,731.00
0.2045
558.38
2,730.00
0.2598
709.25
2,729.00
0.0769
209.91
2,728.00
0.1583
431.73
2,727.00
0.0955
260.37
2,726.00
0.2510
684.14
2,725.00
0.0364
99.22
2,724.00
0.0405
110.32
2,723.00
0.2585
703.76
2,722.00
0.0979
266.54
2,721.00
0.0405
110.20
2,720.00
0.4559
1,240.05
2,719.00
0.0405
110.12
2,718.00
0.0955
259.46
2,717.00
0.2585
702.21
2,715.00
0.1646
446.92
2,713.00
0.2585
701.17
2,712.00
0.1919
520.46
2,711.00
0.0545
147.72
2,707.00
0.0111
29.99
2,704.00
0.0545
147.48
2,700.00
0.5000
1,350.00
2,697.00
0.0546
147.31
2,695.00
0.0328
88.45
2,692.00
0.0329
88.46
2,688.00
0.3020
811.78
2,687.00
0.0329
88.46
2,685.00
0.0329
88.44
2,680.00
0.0330
88.47
2,662.00
0.0160
42.49
2,650.00
0.5089
1,348.53
2,640.00
1.0467
2,763.37
2,639.00
0.9300
2,454.27
2,630.00
0.0190
50.00
2,620.00
0.0027
6.94
2,619.00
0.0038
10.03
2,617.00
0.0033
8.69
2,612.00
0.0126
32.91
2,609.00
0.1000
260.90
2,607.00
0.0028
7.22
2,600.00
0.0051
13.26
2,595.00
0.0019
5.01
2,559.00
0.0195
49.98
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,530.00
0.6291
1,591.52
2,521.00
0.0022
5.50
2,509.00
0.0040
9.99
2,500.00
0.0172
42.95
2,493.00
0.4000
997.20
2,486.00
0.0020
5.02
2,471.00
0.0022
5.51
2,469.00
0.0088
21.83
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
0.9860
2,366.38
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,367.00
0.0030
6.98
2,360.00
0.0677
159.80
2,350.00
0.0105
24.65
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3047
702.05
2,301.00
0.0504
115.99
2,300.00
1.2716
2,924.57
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,101.00
0.6329
1,329.62
2,100.00
4.0544
8,514.24
2,079.00
0.6270
1,303.51
2,059.00
0.8075
1,662.64
2,035.00
1.0003
2,035.53
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.1375
276.51
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.2946
2,589.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,789.00
0.0067
12.02
1,788.00
0.0034
6.01
1,787.00
0.0213
38.01
1,786.00
0.0235
42.01
1,785.00
0.0640
114.29
1,784.00
0.0270
48.10
1,783.00
0.0101
18.03
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,654.00
0.0182
30.02
1,653.00
0.0145
24.00
1,652.00
0.0036
6.01
1,651.00
0.0218
36.06
1,650.00
0.0364
60.06
1,649.00
0.1674
276.11
1,648.00
0.2701
445.12
1,647.00
0.1752
288.55
1,646.00
0.1497
246.32
1,645.00
0.0110
18.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,746.0000
0.0081
23:12:37
2,746.0000
0.0050
23:13:07
2,745.0000
0.0047
23:13:32
2,745.0000
0.0049
23:13:52
2,745.0000
0.0060
23:14:22
2,745.0000
0.0085
23:14:47
2,746.0000
0.0042
23:15:32
2,746.0000
0.0089
23:15:52
2,744.0000
0.0092
23:16:27
2,744.0000
0.0086
23:17:17
2,744.0000
0.0060
23:17:52
2,744.0000
0.0065
23:18:42
2,744.0000
0.0064
23:18:57
2,744.0000
0.0039
23:19:22
2,744.0000
0.0024
23:19:22
2,746.0000
0.0092
23:20:02
2,746.0000
0.0047
23:20:37
2,746.0000
0.0055
23:21:17
2,746.0000
0.0048
23:21:42
2,746.0000
0.0070
23:22:12
2,746.0000
0.0052
23:22:32
2,746.0000
0.0015
23:22:32
2,746.0000
0.0075
23:22:57
2,746.0000
0.0087
23:23:32
2,746.0000
0.0076
23:24:12
2,747.0000
0.0056
23:24:52
2,751.0000
0.0405
23:25:00
2,753.0000
0.0781
23:25:14
2,751.0000
0.0052
23:25:27
2,750.0000
0.0082
23:25:57
2,748.0000
0.0093
23:26:22
2,748.0000
0.0050
23:26:25
2,748.0000
0.0045
23:27:12
2,748.0000
0.0005
23:27:37
2,748.0000
0.0047
23:27:37
2,748.0000
0.0013
23:28:07
2,748.0000
0.0048
23:28:07
2,748.0000
0.0002
23:28:07
2,748.0000
0.0050
23:28:07
2,748.0000
0.0040
23:28:07
2,748.0000
0.0491
23:28:07
2,748.0000
0.0964
23:28:07
2,746.0000
0.0776
23:28:07
2,745.0000
0.0405
23:28:07
2,745.0000
0.2193
23:28:07
2,745.0000
0.0082
23:28:07
2,745.0000
0.0304
23:28:07
2,747.0000
0.0533
23:28:16
2,745.0000
0.0093
23:28:32
2,745.0000
0.0039
23:29:07
2,745.0000
0.0041
23:29:47
2,747.0000
0.0040
23:30:01
2,745.0000
0.0040
23:30:02
2,745.0000
0.0056
23:30:07
2,745.0000
0.0090
23:30:32
2,745.0000
0.0087
23:31:17
2,745.0000
0.0037
23:31:57
2,745.0000
0.0032
23:32:12
2,745.0000
0.0042
23:32:42
2,745.0000
0.0058
23:32:47
2,745.0000
0.0062
23:33:22
2,745.0000
0.0041
23:33:47
2,745.0000
0.0055
23:34:12
2,744.0000
0.0046
23:34:32
2,744.0000
0.0066
23:35:02
2,743.0000
0.0092
23:35:37
2,743.0000
0.0069
23:36:22
2,743.0000
0.0038
23:36:42
2,743.0000
0.0038
23:37:02
2,744.0000
0.0050
23:37:27
2,744.0000
0.0010
23:37:27
2,744.0000
0.0041
23:37:47
2,744.0000
0.0023
23:37:47
2,744.0000
0.0027
23:38:22
2,744.0000
0.0022
23:38:22
2,744.0000
0.0018
23:38:42
2,743.0000
0.0073
23:38:42
2,743.0000
0.0090
23:39:22
2,743.0000
0.0052
23:40:07
2,743.0000
0.0050
23:40:47
2,743.0000
0.0056
23:41:07
2,745.0000
0.0563
23:41:23
2,745.0000
0.0166
23:41:23
2,745.0000
0.0729
23:41:23
2,745.0000
0.0016
23:41:23
2,744.0000
0.0085
23:41:32
2,743.0000
0.0072
23:42:02
2,743.0000
0.0012
23:42:42
2,743.0000
0.0064
23:42:42
2,743.0000
0.0081
23:43:17
2,743.0000
0.0035
23:43:57
2,743.0000
0.0023
23:43:57
2,743.0000
0.0037
23:44:32
2,743.0000
0.0079
23:44:47
2,744.0000
0.0069
23:45:27
2,744.0000
0.0043
23:45:47
2,744.0000
0.0044
23:46:17
2,744.0000
0.0047
23:46:42
2,744.0000
0.0049
23:46:52
2,744.0000
0.0042
23:47:27