English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.6738
开盘
0.67800000
低
0.62360000
高
0.71620000
成交量
9,663,237
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.95
8.0000
7.61
0.95
2,072.1000
1,970.36
0.95
2,354.6000
2,236.87
0.95
212.0000
200.34
0.94
236.3000
223.16
0.94
11.8000
11.14
0.94
8.3000
7.83
0.94
72.1000
67.87
0.94
7,332.9000
6,892.93
0.94
6.7000
6.27
0.94
177.9000
166.34
0.93
20.1000
18.78
0.93
32.7000
30.48
0.93
72.1000
67.18
0.93
6.0000
5.59
0.93
406.2000
377.77
0.93
116.2000
107.94
0.93
7,206.3000
6,680.24
0.93
6.3000
5.83
0.93
3,050.0000
2,821.25
0.92
8.3000
7.68
0.92
11.8000
10.91
0.92
72.1000
66.49
0.92
18.3000
16.87
0.92
252.4000
232.21
0.92
725.5000
666.23
0.92
211.1000
193.62
0.92
7.4000
6.78
0.92
8.3000
7.60
0.91
11.8000
10.80
0.91
72.1000
65.80
0.91
20.0000
18.25
0.91
306.7000
279.71
0.91
6.0000
5.47
0.91
2,514.6000
2,288.29
0.91
15.2000
13.83
0.91
6.3000
5.71
0.91
8.3000
7.52
0.91
11.8000
10.68
0.91
122.1000
110.50
0.90
7.4000
6.69
0.90
72.1000
65.11
0.90
15,438.0000
13,894.20
0.90
11.1000
9.99
0.90
220.3000
197.83
0.90
27.7000
24.87
0.90
12.7000
11.39
0.90
8.3000
7.44
0.90
11.8000
10.57
0.90
50.1000
44.84
0.89
55.3000
49.47
0.89
980.3000
876.39
0.89
7.4000
6.61
0.89
72.1000
64.42
0.89
6.0000
5.35
0.89
217.5000
193.62
0.89
301.7000
268.51
0.89
27.8000
24.69
0.89
214.7000
190.59
0.89
8.3000
7.36
0.89
7.8000
6.92
0.89
28.6000
25.34
0.89
6.3000
5.58
0.89
118.4000
104.84
0.89
130.4000
115.40
0.88
72.1000
63.74
0.88
16.9000
14.93
0.88
6.3000
5.56
0.88
7.4000
6.53
0.88
50.0000
44.11
0.88
28.1000
24.78
0.88
327.4000
288.37
0.88
11.3000
9.95
0.88
5,691.9000
5,008.87
0.88
341.2000
299.91
0.88
17.1000
15.01
0.88
8.3000
7.28
0.88
577.4000
506.32
0.88
8.1000
7.10
0.88
11.8000
10.34
0.88
34.2000
29.95
0.88
12,548.3000
10,986.04
0.88
156.8000
137.20
0.87
72.1000
63.04
0.87
2,492.7000
2,175.88
0.87
6.3000
5.50
0.87
7.5000
6.54
0.87
84.1000
73.23
0.87
14,726.0000
12,811.62
0.87
17.2000
14.95
0.87
10.3000
8.95
0.87
15.2000
13.20
0.87
8.3000
7.20
0.87
11.8000
10.23
0.87
17.8000
15.43
0.87
28.7000
24.85
0.87
408.8000
353.61
0.86
72.1000
62.35
0.86
230.8000
199.41
0.86
3,707.0000
3,197.29
0.86
7.5000
6.47
0.86
17.3000
14.90
0.86
1,014.1000
872.13
0.86
6.3000
5.41
0.86
21,370.9000
18,346.92
0.86
8.3000
7.12
0.86
134.6000
115.51
0.86
11.8000
10.12
0.86
15.2000
13.01
0.86
72.1000
61.67
0.86
50.0000
42.75
0.85
166.5000
142.32
0.85
18.0000
15.37
0.85
17.6000
15.01
0.85
7.5000
6.39
0.85
1,464.6000
1,246.37
0.85
29.2000
24.84
0.85
23,696.7000
20,142.20
0.85
8.3000
7.05
0.85
28.7000
24.34
0.85
11.8000
10.00
0.85
6.3000
5.33
0.85
72.1000
60.97
0.85
67.7000
57.21
0.84
53.9000
45.48
0.84
7.5000
6.32
0.84
12.0000
10.10
0.84
12.4000
10.43
0.84
18.3000
15.39
0.84
304.9000
256.12
0.84
2,046.8000
1,719.11
0.84
8.3000
6.97
0.84
125.0000
104.89
0.84
237.8000
199.42
0.84
11.8000
9.89
0.84
17.9000
14.98
0.84
72.1000
60.28
0.84
29.8000
24.89
0.83
128.1000
106.80
0.83
6.3000
5.25
0.83
7.5000
6.24
0.83
15.2000
12.64
0.83
2,812.2000
2,334.13
0.83
8.3000
6.89
0.83
18.0000
14.92
0.83
11.8000
9.78
0.83
18.6000
15.40
0.83
134.6000
111.38
0.83
72.1000
59.60
0.83
300.0000
247.80
0.83
182.2000
150.35
0.83
130.3000
107.50
0.82
1,152.0000
948.33
0.82
24.3000
20.00
0.82
7.5000
6.17
0.82
18.1000
14.87
0.82
6.3000
5.17
0.82
247.9000
203.48
0.82
30.3000
24.86
0.82
8.3000
6.81
0.82
13.8000
11.32
0.82
2,533.3000
2,077.31
0.82
15.2000
12.46
0.82
125.0000
102.39
0.82
11.8000
9.66
0.82
75.0000
61.39
0.82
6.6000
5.40
0.82
135.0000
110.30
0.82
18.9000
15.42
0.82
6,467.8000
5,272.55
0.81
11.6000
9.45
0.81
245.0000
199.41
0.81
18.4000
14.97
0.81
7.5000
6.10
0.81
35.0000
28.46
0.81
6.6000
5.36
0.81
8.3000
6.73
0.81
2,517.8000
2,039.42
0.81
7,311.6000
5,920.93
0.81
153.3000
124.10
0.81
11.8000
9.55
0.81
6.3000
5.09
0.81
15.2000
12.29
0.81
6.6000
5.33
0.81
519.8000
420.00
0.81
72.1000
58.22
0.81
18.5000
14.91
0.81
301.1000
242.69
0.81
30.8000
24.82
0.81
12.5000
10.07
0.81
1,847.6000
1,487.32
0.80
330.4000
265.84
0.80
6.6000
5.30
0.80
19.2000
15.43
0.80
267.4000
214.62
0.80
8.3000
6.65
0.80
10.8000
8.64
0.80
45,029.4000
36,023.52
0.80
1,475.6000
1,180.33
0.80
11.8000
9.44
0.80
68.0000
54.37
0.80
6.6000
5.27
0.80
18.8000
15.01
0.80
1,391.9000
1,111.01
0.80
1,134.6000
905.41
0.80
72.1000
57.53
0.80
806.1000
642.46
0.80
15.2000
12.11
0.80
6.3000
5.02
0.80
864.6000
687.79
0.80
1,129.7000
898.11
0.79
13.8000
10.96
0.79
321.2000
255.06
0.79
20.8000
16.49
0.79
8.3000
6.57
0.79
31.5000
24.93
0.79
19.5000
15.43
0.79
18.8000
14.87
0.79
13.8000
10.91
0.79
1,877.8000
1,484.03
0.79
264.3000
208.80
0.79
6.6000
5.21
0.79
72.1000
56.84
0.79
47.6000
37.49
0.79
15.2000
11.94
0.79
62.1000
48.75
0.78
6.6000
5.18
0.78
19.1000
14.97
0.78
8.3000
6.49
0.78
256.1000
200.22
0.78
96.8000
75.57
0.78
11.8000
9.21
0.78
12.1000
9.44
0.78
6.6000
5.15
0.78
420.2000
327.76
0.78
19.8000
15.43
0.78
72.1000
56.15
0.78
32.0000
24.88
0.78
19.3000
14.98
0.78
7.7000
5.98
0.78
6.6000
5.12
0.78
21.2000
16.43
0.77
15.2000
11.77
0.77
30.2000
23.34
0.77
8.3000
6.42
0.77
18.4000
14.18
0.77
1,244.4000
958.19
0.77
10.3000
7.93
0.77
134.6000
103.57
0.77
72.1000
55.46
0.77
19.5000
15.00
0.77
20.1000
15.43
0.77
260.1000
199.42
0.77
6.6000
5.06
0.76
32.5000
24.82
0.76
8.3000
6.34
0.76
15.2000
11.60
0.76
19.1000
14.57
0.76
19.7000
15.01
0.76
11.8000
8.98
0.76
839.5000
638.02
0.76
72.1000
54.77
0.76
53.1000
40.25
0.76
162.3000
122.83
0.76
20.4000
15.42
0.76
100.2000
75.70
0.75
19.9000
15.02
0.75
8.3000
6.26
0.75
15.2000
11.44
0.75
186.1000
139.95
0.75
11.8000
8.87
0.75
150.0000
112.73
0.75
2,018.3000
1,514.33
0.75
72.1000
54.08
0.75
5,532.6000
4,149.45
0.75
33.1000
24.82
0.75
150.0000
112.43
0.75
30.2000
22.59
0.75
32.7000
24.45
0.75
469.6000
350.79
0.75
208.7000
155.67
0.75
30.6000
22.81
0.75
39.4000
29.35
0.74
20.7000
15.42
0.74
13.8000
10.28
0.74
8.3000
6.18
0.74
268.0000
199.45
0.74
243.7000
181.19
0.74
146.4000
108.63
0.74
15.2000
11.27
0.74
30.6000
22.67
0.74
112.0000
82.94
0.74
986.9000
730.31
0.74
20.0000
14.74
0.74
795.8000
586.43
0.74
33.7000
24.82
0.74
30.6000
22.52
0.74
11,049.6000
8,130.30
0.74
8.3000
6.10
0.73
62.7000
46.01
0.73
20.3000
14.89
0.73
21.0000
15.40
0.73
72.8000
53.38
0.73
11.8000
8.64
0.73
730.1000
534.29
0.73
445.4000
325.90
0.73
1,366.6000
999.80
0.73
247.9000
181.34
0.73
66.8000
48.84
0.73
211.9000
154.90
0.73
55.9000
40.84
0.73
857.8000
626.37
0.73
28,029.2000
20,461.32
0.73
12.3000
8.97
0.73
636.1000
464.03
0.73
697.3000
507.63
0.73
16.8000
12.22
0.73
6,582.8000
4,788.99
0.73
30.6000
22.24
0.73
20.6000
14.97
0.73
6,606.1000
4,799.99
0.73
8.3000
6.02
0.73
42.1000
30.52
0.72
34.4000
24.88
0.72
11.8000
8.53
0.72
21.3000
15.39
0.72
306.8000
221.60
0.72
11,479.9000
8,288.49
0.72
72.1000
52.01
0.72
15.2000
10.96
0.72
1,425.4000
1,026.57
0.72
2,358.4000
1,698.05
0.72
20.8000
14.97
0.72
13.7000
9.83
0.72
30.6000
21.96
0.72
26.0000
18.65
0.72
165.8000
118.75
0.72
14.8000
10.60
0.72
8.3000
5.94
0.72
134.6000
96.31
0.72
118.8000
84.94
0.71
12.3000
8.78
0.71
32.8000
23.39
0.71
30.6000
21.82
0.71
8.9000
6.34
0.71
72.1000
51.32
0.71
21.7000
15.44
0.71
26.9000
19.13
0.71
15.2000
10.80
0.71
35.0000
24.86
0.71
13,431.0000
9,536.01
0.71
44.4000
31.52
0.71
8.9000
6.31
0.71
30.6000
21.68
0.71
723.7000
512.16
0.71
8.9000
6.29
0.71
29.5000
20.84
0.70
8.9000
6.27
0.70
30.6000
21.54
0.70
501.6000
352.98
0.70
11.8000
8.30
0.70
365.9000
257.23
0.70
72.1000
50.64
0.70
150.3000
105.54
0.70
8.9000
6.24
0.70
13.8000
9.68
0.70
284.5000
199.43
0.70
22.0000
15.42
0.70
22.5000
15.76
0.70
15.2000
10.65
0.70
3,593.9000
2,516.81
0.70
25,274.3000
17,692.01
0.70
21.3000
14.91
0.70
30.6000
21.40
0.70
12.3000
8.60
0.70
8.9000
6.22
0.70
971.5000
678.20
0.70
20,091.1000
14,021.58
0.70
35.7000
24.91
0.70
8.3000
5.79
0.70
966.8000
673.18
0.70
8.9000
6.19
0.70
7.2000
5.01
0.70
7.2000
5.01
0.70
7.2000
5.01
0.70
20,216.4000
14,056.46
0.69
30.6000
21.25
0.69
11.8000
8.19
0.69
751.6000
521.08
0.69
72.1000
49.94
0.69
20,434.3000
14,152.80
0.69
73.1000
50.59
0.69
8.9000
6.15
0.69
15.2000
10.50
0.69
22.3000
15.39
0.69
21.4000
14.77
0.69
3,867.6000
2,668.64
0.69
870.9000
600.83
0.69
20,339.7000
14,022.19
0.69
634.8000
437.57
0.69
500.0000
344.30
0.69
38,886.2000
26,773.15
0.69
8.9000
6.12
0.69
39,988.3000
27,499.95
0.69
165.0000
113.45
0.69
8.3000
5.71
0.69
47.1000
32.35
0.69
21.8000
14.97
0.69
517.9000
355.54
0.69
8.1000
5.56
0.69
3,074.4000
2,109.65
0.69
8.1000
5.55
0.69
19.1000
13.09
0.69
36.3000
24.88
0.69
39.5000
27.07
0.69
29.3000
20.07
0.68
8.1000
5.55
0.68
11.8000
8.08
0.68
12.3000
8.42
0.68
4,394.0000
3,005.50
0.68
115.0000
78.57
0.68
72.1000
49.25
0.68
569.3000
388.66
0.68
8.9000
6.08
0.68
7.6000
5.19
0.68
15.7000
10.71
0.68
7.6000
5.19
0.68
7.6000
5.18
0.68
7.6000
5.18
0.68
7.6000
5.18
0.68
333.5000
227.41
0.68
86.6000
59.04
0.68
19,450.8000
13,259.61
0.68
20,262.1000
13,810.65
0.68
15.6000
10.63
0.68
7.6000
5.18
0.68
7.6000
5.18
0.68
7.6000
5.18
0.68
7.6000
5.18
0.68
567.6000
386.54
0.68
7.6000
5.17
0.68
15.7000
10.69
0.68
272.8000
185.69
0.68
15.7000
10.69
0.68
7.6000
5.17
0.68
330.8000
225.08
0.68
7.6000
5.17
0.68
1,571.6000
1,069.00
0.68
135.8000
92.36
0.68
467.1000
317.63
0.68
28.7000
19.51
0.68
115.9000
78.79
0.68
507.6000
345.02
0.68
36.1000
24.53
0.68
96.6000
65.64
0.68
88.6000
60.19
0.68
585.2000
397.53
0.68
629.1000
427.28
0.68
697.8000
473.88
0.68
175.0000
118.83
0.68
7.6000
5.16
0.68
15.8000
10.73
0.68
398.7000
270.60
0.68
147.4000
100.03
0.68
681.0000
462.06
0.68
19,478.4000
13,214.15
0.68
684.9000
464.57
0.68
20,561.1000
13,944.54
0.68
724.5000
491.28
0.68
368.9000
250.11
0.68
1,055.4000
715.46
0.68
194.3000
131.70
0.68
794.8000
538.64
0.68
725.5000
491.60
0.68
95.1000
64.43
0.68
148.1000
100.32
0.68
93.7000
63.46
0.68
237.1000
160.56
0.68
1,145.9000
775.89
0.68
2,793.2000
1,891.00
0.68
694.1000
469.84
0.68
116.3000
78.71
0.68
116.2000
78.63
0.68
93.0000
62.92
0.68
84.8000
57.37
0.68
93.0000
62.91
0.68
1,178.3000
796.88
0.68
93.0000
62.89
0.68
84.8000
57.33
0.68
15.7000
10.61
0.68
92.9000
62.79
0.68
93.1000
62.92
0.68
440.3000
297.51
0.68
107.9000
72.90
0.68
232.4000
156.99
0.68
1,164.0000
786.17
0.68
84.9000
57.33
0.68
84.9000
57.32
0.68
84.9000
57.32
0.68
92.7000
62.57
0.67
0.67
7.6000
5.13
0.67
23.3000
15.72
0.67
99.7000
67.27
0.67
93.1000
62.81
0.67
1,268.2000
855.40
0.67
121.9000
82.21
0.67
16.4000
11.06
0.67
93.1000
62.77
0.67
230.1000
155.11
0.67
690.2000
465.19
0.67
3,559.4000
2,398.68
0.67
1,119.0000
753.98
0.67
173.8000
117.09
0.67
93.1000
62.71
0.67
7.6000
5.12
0.67
2,373.9000
1,598.58
0.67
684.9000
461.14
0.67
35.8000
24.10
0.67
112.1000
75.45
0.67
2,382.9000
1,603.69
0.67
84.9000
57.13
0.67
93.1000
62.64
0.67
2,419.2000
1,627.40
0.67
93.1000
62.62
0.67
139.8000
94.02
0.67
21,370.2000
14,369.32
0.67
2,397.2000
1,611.64
0.67
763.7000
513.36
0.67
93.4000
62.77
0.67
3,357.5000
2,256.24
0.67
18.3000
12.30
0.67
2,976.6000
1,999.68
0.67
19,642.1000
13,193.60
0.67
2,481.9000
1,666.84
0.67
2,547.9000
1,710.91
0.67
93.1000
62.51
0.67
185.7000
124.66
0.67
251.9000
169.08
0.67
254.8000
171.00
0.67
2,465.8000
1,654.55
0.67
166.5000
111.70
0.67
2,375.3000
1,593.35
0.67
994.3000
666.88
0.67
5,157.5000
3,458.62
0.67
3,243.3000
2,174.63
0.67
2,333.9000
1,564.65
0.67
220.2000
147.60
0.67
25.4000
17.02
0.67
10,334.1000
6,924.88
0.67
6,276.1000
4,204.99
0.67
34.6000
23.18
0.67
24.9000
16.68
0.67
7.5000
5.02
0.67
32.1000
21.49
0.67
7.5000
5.02
0.67
25.3000
16.94
0.67
20,634.9000
13,810.94
0.67
17.3000
11.58
0.67
25,699.4000
17,195.47
0.67
577.1000
386.08
0.67
7.5000
5.02
0.67
32.1000
21.47
0.67
7.5000
5.02
0.67
16,028.8000
10,716.86
0.67
1,503.3000
1,004.96
0.67
7.5000
5.01
0.67
40,059.2000
26,771.56
0.67
7.5000
5.01
0.67
7.5000
5.01
0.67
15.8000
10.55
0.67
7.6000
5.08
0.67
7.6000
5.08
0.67
144.2000
96.28
0.67
7.6000
5.07
0.67
2,055.4000
1,371.98
0.67
3,004.3000
2,005.07
0.67
22,076.4000
14,731.58
0.67
8.3000
5.54
0.67
7,843.7000
5,230.96
0.67
8.9000
5.93
0.67
30.5000
20.33
0.67
159.5000
106.20
0.67
3,013.1000
2,005.52
0.67
19.1000
12.71
0.67
11.8000
7.85
0.67
13,074.5000
8,694.54
0.66
8.3000
5.52
0.66
106.8000
70.99
0.66
82.6000
54.89
0.66
2,630.3000
1,747.05
0.66
89.3000
59.30
0.66
41,459.3000
27,499.95
0.66
528.7000
350.63
0.66
7.6000
5.04
0.66
197.5000
130.92
0.66
146.0000
96.73
0.66
8.4000
5.56
0.66
30.6000
20.27
0.66
21,182.9000
14,018.84
0.66
7.6000
5.03
0.66
38,887.0000
25,727.64
0.66
177.2000
117.22
0.66
8.9000
5.89
0.66
7.7000
5.09
0.66
7.6000
5.02
0.66
15.1000
9.98
0.66
172.3000
113.75
0.66
5,307.6000
3,502.49
0.66
2,649.9000
1,747.08
0.66
21,269.5000
14,020.85
0.66
8.3000
5.47
0.66
8.9000
5.86
0.66
2,654.8000
1,747.12
0.66
161.5000
106.22
0.66
30.6000
20.12
0.66
151.9000
99.81
0.66
21,354.3000
14,019.10
0.66
8.9000
5.84
0.66
7.7000
5.05
0.66
24.1000
15.80
0.65
5,321.9000
3,484.25
0.65
72.1000
47.19
0.65
7.7000
5.04
0.65
119.4000
78.10
0.65
22.7000
14.85
0.65
21,440.8000
14,020.14
0.65
8.9000
5.81
0.65
2,675.1000
1,747.11
0.65
30.6000
19.98
0.65
968.4000
631.69
0.65
15.2000
9.91
0.65
40.7000
26.49
0.65
8.9000
5.79
0.65
4,178.6000
2,716.09
0.65
537.6000
349.33
0.65
2,768.9000
1,798.68
0.65
30.6000
19.84
0.65
7.8000
5.06
0.65
37.7000
24.43
0.65
8.9000
5.77
0.65
22.9000
14.84
0.65
2,702.8000
1,747.09
0.65
11.8000
7.62
0.65
8.9000
5.74
0.65
2,708.2000
1,747.06
0.64
72.1000
46.50
0.64
30.6000
19.70
0.64
9.3000
5.98
0.64
15.2000
9.77
0.64
97.2000
62.47
0.64
41.0000
26.33
0.64
23.1000
14.83
0.64
12.3000
7.89
0.64
165.6000
106.23
0.64
302.0000
193.58
0.64
8.2000
5.25
0.64
8.3000
5.31
0.64
8.9000
5.70
0.64
30.6000
19.56
0.64
1,405.7000
898.38
0.64
1,448.2000
924.10
0.64
8.9000
5.67
0.64
38.4000
24.44
0.64
11.8000
7.51
0.64
23.3000
14.81
0.64
72.1000
45.81
0.64
27.0000
17.15
0.63
8.9000
5.65
0.63
30.6000
19.42
0.63
15.2000
9.63
0.63
78.9000
49.87
0.63
8.9000
5.62
0.63
316.7000
200.00
0.63
8.3000
5.23
0.63
348.4000
219.60
0.63
98.1000
61.80
0.63
23.5000
14.80
0.63
8.9000
5.60
0.63
12.3000
7.72
0.63
20.7000
12.97
0.63
15.2000
9.51
0.63
72.1000
45.12
0.63
30.6000
19.13
0.63
39.1000
24.44
0.63
339.4000
212.13
0.62
15.2000
9.50
0.62
8.9000
5.55
0.62
23.8000
14.85
0.62
16.1000
10.04
0.62
1,169.7000
728.72
0.62
311.2000
193.60
0.62
13.8000
8.58
0.62
8.9000
5.53
0.62
8.3000
5.16
0.62
27.2000
16.89
0.62
30.6000
18.99
0.62
12.8000
7.94
0.62
10,027.9000
6,217.30
0.62
8.9000
5.51
0.62
379.3000
234.45
0.62
9.2000
5.69
0.62
15.2000
9.39
0.62
8.1000
5.00
0.62
11.8000
7.28
0.62
27.2000
16.78
0.62
162.1000
99.95
0.62
72.1000
44.43
0.62
30.6000
18.85
0.62
8.9000
5.48
0.62
541.1000
333.26
0.62
15.2000
9.36
0.62
1,274.9000
784.06
0.61
12.3000
7.56
0.61
327.4000
201.22
0.61
32.5000
19.96
0.61
39.8000
24.43
0.61
8.9000
5.46
0.61
27.2000
16.67
0.61
24.2000
14.82
0.61
8.3000
5.08
0.61
30.6000
18.71
0.61
8.9000
5.44
0.61
335.2000
204.64
0.61
16,431.7000
10,023.34
0.61
83.3000
50.78
0.61
15.2000
9.26
0.61
27.2000
16.56
0.61
91.1000
55.39
0.61
11.8000
7.17
0.61
36.0000
21.87
0.61
15.2000
9.23
0.61
30.6000
18.57
0.61
80.4000
48.79
0.61
108.1000
65.57
0.61
60.4000
36.63
0.61
136.0000
82.44
0.61
330.6000
200.34
0.61
840.2000
508.99
0.61
330.2000
199.97
0.61
174.0000
105.34
0.61
2,052.2000
1,241.58
0.60
351.0000
212.00
0.60
320.6000
193.58
0.60
201.9000
121.89
0.60
166.2000
100.32
0.60
1,912.8000
1,153.99
0.60
40.5000
24.42
0.60
8.9000
5.36
0.60
30.6000
18.43
0.60
89.0000
53.58
0.60
12.3000
7.40
0.60
541.3000
325.43
0.60
762.2000
458.08
0.60
24.7000
14.84
0.60
15.2000
9.13
0.60
9,812.0000
5,892.11
0.60
203.4000
122.08
0.60
23,726.6000
14,235.96
0.60
13.3000
7.97
0.60
15.2000
9.10
0.60
211.7000
126.60
0.60
11.8000
7.06
0.60
30.6000
18.29
0.60
8.9000
5.32
0.60
72.1000
43.05
0.60
27.2000
16.24
0.60
1,000.0000
596.50
0.60
24.9000
14.82
0.60
150.5000
89.55
0.59
8.9000
5.29
0.59
57.8000
34.28
0.59
3,299.3000
1,955.50
0.59
10.1000
5.99
0.59
15.2000
9.00
0.59
41.2000
24.39
0.59
8.9000
5.27
0.59
297.8000
176.24
0.59
10,644.1000
6,280.02
0.59
15.2000
8.97
0.59
25.1000
14.80
0.59
8.9000
5.25
0.59
39.5000
23.27
0.59
30.6000
18.01
0.59
11.8000
6.94
0.59
1,720.0000
1,011.36
0.59
72.1000
42.36
0.59
44.2000
25.95
0.59
8.9000
5.22
0.59
330.4000
193.61
0.59
25.6000
14.99
0.59
13.8000
8.08
0.59
1,821.3000
1,065.46
0.58
25.4000
14.84
0.58
8.9000
5.20
0.58
15.2000
8.88
0.58
30.6000
17.86
0.58
8.6000
5.02
0.58
423.9000
247.13
0.58
17.1000
9.96
0.58
57.2000
33.26
0.58
8.9000
5.17
0.58
10,047.2000
5,837.42
0.58
6,798.4000
3,943.07
0.58
30.6000
17.72
0.58
1,000.0000
578.90
0.58
20.7000
11.98
0.58
25.6000
14.81
0.58
13.8000
7.98
0.58
109.4000
63.23
0.58
72.5000
41.87
0.58
27.2000
15.69
0.58
12.3000
7.09
0.58
8.9000
5.13
0.58
121.2000
69.79
0.58
15.2000
8.75
0.58
8.7000
5.00
0.58
4,353.6000
2,503.32
0.57
30.6000
17.58
0.57
8.9000
5.10
0.57
15.2000
8.71
0.57
25.9000
14.85
0.57
27.2000
15.59
0.57
42.8000
24.44
0.57
8.9000
5.08
0.57
901.8000
514.03
0.57
11.8000
6.72
0.57
27.2000
15.48
0.57
340.4000
193.62
0.57
72.1000
40.98
0.57
8.9000
5.06
0.57
10.1000
5.74
0.57
26.1000
14.82
0.57
15.2000
8.62
0.57
100.0000
56.66
0.57
30.6000
17.30
0.57
15.2000
8.59
0.57
311.4000
175.94
0.56
12.3000
6.94
0.56
20.9000
11.77
0.56
26.4000
14.85
0.56
33.0000
18.54
0.56
181.2000
101.76
0.56
5,027.2000
2,820.26
0.56
43.5000
24.40
0.56
30.6000
17.16
0.56
2,391.5000
1,339.24
0.56
11.8000
6.60
0.56
93.0000
51.97
0.56
15.2000
8.49
0.56
40.9000
22.79
0.56
15.2000
8.47
0.56
27.2000
15.15
0.56
1,277.3000
710.43
0.56
30.6000
17.02
0.56
379.1000
210.59
0.56
283.3000
157.23
0.55
180.6000
100.00
0.55
90.3000
49.98
0.55
27.2000
15.04
0.55
12.3000
6.79
0.55
350.7000
193.62
0.55
26.9000
14.85
0.55
30.6000
16.88
0.55
3,713.7000
2,046.25
0.55
44.3000
24.40
0.55
15.2000
8.36
0.55
2,317.9000
1,274.85
0.55
11.8000
6.49
0.55
72.1000
39.60
0.55
15.2000
8.35
0.55
127.2000
69.83
0.55
466.7000
256.12
0.55
182.5000
99.99
0.55
30.6000
16.74
0.55
485.3000
264.83
0.55
27.2000
14.82
0.54
52,101.3000
28,369.16
0.54
30.6000
16.59
0.54
15.2000
8.24
0.54
15.2000
8.23
0.54
45.1000
24.40
0.54
27.2000
14.72
0.54
12.3000
6.65
0.54
11.8000
6.37
0.54
74.0000
39.96
0.54
72.1000
38.91
0.54
30.6000
16.45
0.54
27.2000
14.61
0.54
14.9000
7.99
0.54
361.3000
193.58
0.53
15.2000
8.11
0.53
15.2000
8.11
0.53
24.5000
13.07
0.53
57.8000
30.81
0.53
46.0000
24.45
0.53
70.8000
37.59
0.53
11.8000
6.26
0.53
72.1000
38.22
0.53
570.7000
302.47
0.53
12.3000
6.51
0.53
27.2000
14.39
0.53
30.6000
16.17
0.53
15.2000
8.00
0.53
380.8000
200.00
0.53
52.0000
27.30
0.52
20.0000
10.48
0.52
30.6000
16.03
0.52
270.2000
141.21
0.52
46.8000
24.43
0.52
285.7000
149.14
0.52
112,393.9000
58,557.22
0.52
72.1000
37.54
0.52
3,973.8000
2,066.38
0.52
30.6000
15.89
0.52
13.8000
7.16
0.52
15.2000
7.88
0.52
12.3000
6.37
0.52
27.2000
14.06
0.52
15.2000
7.85
0.52
4,735.5000
2,444.94
0.52
50.0000
25.75
0.51
15.5000
7.98
0.51
30.6000
15.75
0.51
27.2000
13.95
0.51
47.6000
24.41
0.51
11.8000
6.03
0.51
15.2000
7.77
0.51
72.1000
36.84
0.51
915.3000
466.80
0.51
27.2000
13.84
0.51
15.2000
7.72
0.51
23.4000
11.88
0.51
12.3000
6.24
0.51
19.6000
9.93
0.51
158.0000
80.01
0.51
30.6000
15.46
0.51
3,987.5000
2,013.69
0.50
383.6000
193.60
0.50
10.4000
5.25
0.50
15.2000
7.66
0.50
48.5000
24.43
0.50
11.8000
5.92
0.50
72.1000
36.16
0.50
27.2000
13.63
0.50
30.6000
15.32
0.50
1,208.9000
605.05
0.50
37,707.0000
18,853.50
0.50
200.0000
99.98
0.50
15.2000
7.60
0.50
27.2000
13.52
0.50
15.2000
7.55
0.50
12.3000
6.10
0.50
30.6000
15.18
0.50
204.6000
101.28
0.49
49.4000
24.44
0.49
16.2000
8.00
0.49
27.2000
13.41
0.49
11.8000
5.81
0.49
72.1000
35.47
0.49
30.6000
15.04
0.49
15.2000
7.47
0.49
4,552.1000
2,230.53
0.49
395.2000
193.61
0.49
15.2000
7.44
0.49
27.2000
13.30
0.49
13.8000
6.74
0.49
3,627.0000
1,769.98
0.49
30.6000
14.90
0.49
633.5000
308.39
0.49
50.3000
24.44
0.49
12.3000
5.97
0.49
127.2000
61.69
0.48
15.2000
7.34
0.48
15.2000
7.34
0.48
11.8000
5.69
0.48
102.7000
49.53
0.48
103.8000
49.98
0.48
5,027.2000
2,418.08
0.48
1,247.6000
599.97
0.48
267.3000
128.30
0.48
11.1000
5.32
0.48
30.6000
14.61
0.48
51.2000
24.44
0.48
27.2000
12.97
0.48
15.2000
7.23
0.48
419.5000
199.47
0.48
50.0000
23.75
0.47
15.2000
7.21
0.47
12.6000
5.97
0.47
580.6000
274.62
0.47
72.1000
34.09
0.47
16.9000
7.99
0.47
1,276.3000
599.99
0.47
789.2000
370.92
0.47
15.2000
7.13
0.47
27.2000
12.76
0.47
52.1000
24.42
0.47
30.6000
14.33
0.47
15.2000
7.08
0.47
12.3000
5.72
最新成交
价格
大小
时间
0.6743
180.2000
22:32:45
0.6744
7.6000
22:32:45
0.6744
8.2000
22:32:45
0.6745
7.6000
22:32:45
0.6745
104.9000
22:32:45
0.6746
7.6000
22:32:45
0.6746
8.2000
22:32:45
0.6746
18.6000
22:32:45
0.6745
7.6000
22:32:56
0.6744
7.6000
22:32:56
0.6744
204.4000
22:32:56
0.6744
18.0000
22:32:56
0.6743
7.6000
22:32:56
0.6743
200.0000
22:32:56
0.6742
7.6000
22:32:56
0.6742
8.2000
22:32:56
0.6742
65.0000
22:32:56
0.6742
59.0000
22:32:56
0.6741
7.6000
22:32:59
0.6741
50.0000
22:32:59
0.6741
14.8000
22:32:59
0.6740
7.6000
22:32:59
0.6740
8.2000
22:32:59
0.6740
14.8000
22:32:59
0.6739
7.6000
22:32:59
0.6738
7.6000
22:33:00
0.6738
8.2000
22:33:00
0.6737
7.6000
22:33:00
0.6737
14.8000
22:33:00
0.6737
15.4000
22:33:02
0.6738
7.6000
22:33:04
0.6738
16.9000
22:33:04
0.6739
7.6000
22:33:04
0.6739
16.9000
22:33:04
0.6740
7.6000
22:33:04
0.6741
7.6000
22:33:04
0.6742
7.6000
22:33:04
0.6742
8.2000
22:33:04
0.6742
36.7000
22:33:04
0.6742
15.4000
22:33:20
0.6743
7.6000
22:33:20
0.6744
7.6000
22:33:20
0.6744
8.2000
22:33:20
0.6744
50.0000
22:33:20
0.6745
7.6000
22:33:20
0.6745
11.5000
22:33:20
0.6746
8.2000
22:33:22
0.6746
7.6000
22:33:22
0.6747
7.6000
22:33:26
0.6748
7.6000
22:33:26
0.6748
8.2000
22:33:26
0.6748
20.0000
22:33:26
0.6749
7.6000
22:33:26
0.6750
7.6000
22:33:26
0.6750
8.2000
22:33:26
0.6751
7.6000
22:33:26
0.6752
7.6000
22:33:26
0.6752
8.2000
22:33:26
0.6753
7.6000
22:33:26
0.6753
12.9000
22:33:26
0.6754
7.6000
22:33:28
0.6754
8.2000
22:33:28
0.6754
19.1000
22:33:28
0.6753
7.6000
22:33:31
0.6753
7.5000
22:33:31
0.6752
7.6000
22:33:31
0.6751
7.6000
22:33:31
0.6751
14.8000
22:33:31
0.6750
7.6000
22:33:31
0.6750
15.4000
22:33:31
0.6751
7.6000
22:33:31
0.6752
7.6000
22:33:31
0.6753
7.6000
22:33:31
0.6754
7.6000
22:33:31
0.6754
8.2000
22:33:31
0.6755
7.6000
22:33:31
0.6756
7.6000
22:33:34
0.6756
8.2000
22:33:34
0.6756
18.6000
22:33:34
0.6757
7.6000
22:33:34
0.6758
7.5000
22:33:34
0.6758
8.2000
22:33:34
0.6757
7.5000
22:33:35
0.6756
7.5000
22:33:35
0.6755
215.0000
22:33:35
0.6755
7.5000
22:33:35
0.6754
77.3000
22:33:35
0.6754
7.5000
22:33:35
0.6754
122.5000
22:33:35
0.6754
14.8000
22:33:36
0.6753
7.6000
22:33:38
0.6752
7.6000
22:33:38
0.6752
8.2000
22:33:38
0.6751
7.6000
22:33:38
0.6751
14.8000
22:33:38
0.6751
15.8000
22:33:38
0.6751
41.2000
22:33:38
0.6751
14.8000
22:33:38
0.6750
7.6000
22:33:38
0.6750
8.2000
22:33:38