English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
56.02
Open
56.47000000
Low
55.91000000
High
56.72000000
Vol
141,913
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.42
2.2820
140.16
61.41
0.3250
19.96
61.40
4.9880
306.26
61.38
1.9820
121.66
61.37
0.1200
7.36
61.36
2.2400
137.45
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
1.0500
64.39
61.31
0.0970
5.95
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
2.4360
149.25
61.26
0.6420
39.33
61.25
8.4200
515.73
61.23
19.8890
1,217.80
61.22
0.6600
40.41
61.21
0.2450
15.00
61.20
4.0280
246.51
61.19
2.5590
156.59
61.18
0.1780
10.89
61.17
0.5280
32.30
61.16
0.4310
26.36
61.15
5.8510
357.79
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
5.7430
351.01
61.10
9.7060
593.04
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
2.2170
135.30
61.02
2.3070
140.77
61.00
1,281.2480
78,156.13
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
3.8520
234.86
60.93
2.2020
134.17
60.92
0.1500
9.14
60.91
103.3420
6,294.56
60.90
62.7500
3,821.48
60.89
0.1230
7.49
60.88
7.8320
476.81
60.87
0.5060
30.80
60.86
0.5040
30.67
60.85
2.0220
123.04
60.83
1.2760
77.62
60.80
7.3490
446.82
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.6280
159.70
60.76
2.2280
135.37
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.1860
11.30
60.72
0.1410
8.56
60.71
0.3250
19.73
60.70
15.3730
933.14
60.69
0.1690
10.26
60.68
2.0860
126.58
60.66
2.0420
123.87
60.64
0.4680
28.38
60.63
0.2740
16.61
60.62
0.3100
18.79
60.61
1.6460
99.76
60.60
2.6110
158.23
60.59
1.8540
112.33
60.58
1.9670
119.16
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
2.5280
153.07
60.52
1.9990
120.98
60.51
1.9260
116.54
60.50
137.2290
8,302.35
60.49
4.7220
285.63
60.47
2.0000
120.94
60.46
0.3810
23.04
60.43
0.0900
5.44
60.42
2.2580
136.43
60.41
0.0920
5.56
60.40
6.5970
398.46
60.39
1.3550
81.83
60.38
0.9400
56.76
60.36
1.8320
110.58
60.35
0.3220
19.43
60.34
1.8950
114.34
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.0910
1,754.19
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
13.8620
835.46
60.26
1.7380
104.73
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.21
0.1630
9.81
60.20
7.4860
450.66
60.19
0.4140
24.92
60.17
1.7090
102.83
60.16
0.9960
59.92
60.13
0.8650
52.01
60.12
1.8900
113.63
60.11
6.3220
380.02
60.10
2.5930
155.84
60.09
1.6790
100.89
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
909.4080
54,564.48
59.99
70.8300
4,249.09
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
17.4410
1,045.59
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
1.9620
117.56
59.91
0.9870
59.13
59.90
122.5720
7,342.06
59.89
35.0000
2,096.15
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
1.8940
113.32
59.82
3.8740
231.74
59.80
1.5990
95.62
59.79
0.2450
14.65
59.78
28.3810
1,696.62
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
5.1820
309.62
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
468.5530
27,981.99
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
4.7090
280.94
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.60
24.4880
1,459.48
59.59
3.0200
179.96
59.58
3.5740
212.94
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
9.1020
541.75
59.51
0.7290
43.38
59.50
79.8700
4,752.27
59.49
1.6010
95.24
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
1.7790
105.76
59.44
15.8370
941.35
59.43
14.2770
848.48
59.42
0.6060
36.01
59.41
1.5930
94.64
59.40
18.5680
1,102.94
59.37
0.4250
25.23
59.36
17.3090
1,027.46
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.5860
34.77
59.32
1.6230
96.28
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
5.9770
354.14
59.24
1.5560
92.18
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
1,174.2450
69,515.30
59.19
0.1830
10.83
59.18
0.1080
6.39
59.16
2.0170
119.33
59.15
2.3180
137.11
59.14
7.2180
426.87
59.13
1.1760
69.54
59.12
0.3110
18.39
59.11
50.0000
2,955.50
59.10
114.3190
6,756.25
59.08
0.2500
14.77
59.07
3.0680
181.23
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.7550
103.62
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.2100
838.53
59.00
872.4380
51,473.84
58.99
1.2920
76.22
58.98
0.2740
16.16
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
4.4630
263.09
58.94
3.0510
179.83
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
49.6350
2,923.50
58.89
1.3850
81.56
58.88
5.9900
352.69
58.86
0.8540
50.27
58.85
0.5530
32.54
58.84
0.0900
5.30
58.83
3.0180
177.55
58.82
6.8400
402.33
58.81
1.4810
87.10
58.80
2.1500
126.42
58.79
0.5070
29.81
58.78
1.8520
108.86
58.77
12.6260
742.03
58.76
4.3520
255.72
58.75
113.6060
6,674.35
58.74
0.3060
17.97
58.73
1.3700
80.46
58.72
1.2110
71.11
58.71
0.7000
41.10
58.70
335.7680
19,709.58
58.69
3.0910
181.41
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
3.3040
193.78
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
17.6970
1,037.04
58.59
2.1110
123.68
58.58
0.1050
6.15
58.57
0.4660
27.29
58.56
2.0490
119.99
58.55
4.3160
252.70
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
97.2550
5,689.42
58.49
0.1220
7.14
58.48
1.3590
79.47
58.47
0.2770
16.20
58.46
0.2300
13.45
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
58.6420
3,424.69
58.39
1.5290
89.28
58.38
6.1170
357.11
58.37
0.1340
7.82
58.36
11.4900
670.56
58.35
70.2060
4,096.52
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.4290
25.02
58.31
1.5510
90.44
58.30
2.0790
121.21
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
17.4580
1,016.93
58.24
8.4280
490.85
58.23
0.5480
31.91
58.22
1.4220
82.79
58.21
0.9030
52.56
58.20
67.8850
3,950.91
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.16
4.6300
269.28
58.15
0.7790
45.30
58.14
1.5230
88.55
58.12
0.3120
18.13
58.11
2.3720
137.84
58.10
27.8650
1,618.96
58.09
4.3190
250.89
58.08
0.5890
34.21
58.07
1.2310
71.48
58.06
23.0430
1,337.88
58.05
0.8420
48.88
58.04
0.5120
29.72
58.03
0.8210
47.64
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
325.0620
18,853.60
57.99
2.2950
133.09
57.98
0.1740
10.09
57.97
220.9100
12,806.15
57.96
0.3200
18.55
57.95
0.2400
13.91
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
0.7430
43.03
57.91
1.5980
92.54
57.90
65.4220
3,787.93
57.89
3.1010
179.52
57.88
0.4180
24.19
57.87
1.1170
64.64
57.86
0.1300
7.52
57.85
1.2620
73.01
57.84
57.4870
3,325.05
57.82
2.6830
155.13
57.81
163.6500
9,460.61
57.80
23.7300
1,371.59
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
52.3530
3,024.43
57.76
1.8640
107.66
57.75
339.9330
19,631.13
57.74
3.7020
213.75
57.73
26.1910
1,512.01
57.72
1.1210
64.70
57.71
25.0260
1,444.25
57.70
51.3280
2,961.63
57.69
2.3680
136.61
57.68
35.6080
2,053.87
57.67
2.5860
149.13
57.66
0.1150
6.63
57.65
10.1090
582.78
57.64
0.5580
32.16
57.63
17.1800
990.08
57.62
117.6760
6,780.49
57.61
1.8220
104.97
57.60
26.8020
1,543.80
57.59
14.5660
838.86
57.58
12.1620
700.29
57.57
3.3290
191.65
57.56
4.9230
283.37
57.55
61.0490
3,513.37
57.54
4.1090
236.43
57.53
1.6860
97.00
57.52
2.3130
133.04
57.51
0.9250
53.20
57.50
201.3310
11,576.53
57.49
165.5350
9,516.61
57.48
1.4550
83.63
57.47
0.7510
43.16
57.46
1.9380
111.36
57.45
77.0970
4,429.22
57.44
17.5630
1,008.82
57.43
0.6120
35.15
57.42
1.9450
111.68
57.41
2.6320
151.10
57.40
75.3940
4,327.62
57.39
0.1280
7.35
57.38
0.8360
47.97
57.37
13.9900
802.61
57.36
2.0820
119.42
57.35
8.8830
509.44
57.34
1.8330
105.10
57.33
0.4990
28.61
57.32
0.7090
40.64
57.31
0.1530
8.77
57.30
28.9780
1,660.44
57.29
6.3150
361.79
57.28
94.4400
5,409.52
57.27
4.2110
241.16
57.26
2.2520
128.95
57.25
12.3790
708.70
57.24
1.4610
83.63
57.23
0.2680
15.34
57.22
0.2650
15.16
57.21
9.6240
550.59
57.20
85.9260
4,914.97
57.19
1.5480
88.53
57.18
0.5980
34.19
57.17
2.0560
117.54
57.16
0.1040
5.94
57.15
8.2710
472.69
57.14
0.5390
30.80
57.13
3.5220
201.21
57.12
27.7560
1,585.42
57.11
1.5730
89.83
57.10
24.2530
1,384.85
57.09
0.9280
52.98
57.08
2.9510
168.44
57.07
3.9670
226.40
57.06
3.8700
220.82
57.05
7.2770
415.15
57.04
1.4100
80.43
57.03
2.5760
146.91
57.02
2.0060
114.38
57.01
1.4380
81.98
57.00
6,019.0030
343,083.17
56.99
2.2910
130.56
56.98
18.2810
1,041.65
56.97
14.4450
822.93
56.96
4.6910
267.20
56.95
4.6090
262.48
56.94
0.5370
30.58
56.93
3.4930
198.86
56.92
0.1060
6.03
56.91
0.2740
15.59
56.90
138.5830
7,885.37
56.89
0.2180
12.40
56.88
2.2380
127.30
56.87
0.5060
28.78
56.86
1.2720
72.33
56.85
4.2530
241.78
56.84
4.2020
238.84
56.83
0.1690
9.60
56.82
1.9190
109.04
56.81
0.3060
17.38
56.80
36.8330
2,092.11
56.79
2.6520
150.61
56.78
100.9530
5,732.11
56.77
4.9550
281.30
56.76
2.3850
135.37
56.75
5.4180
307.47
56.74
301.6620
17,116.30
56.73
4.5330
257.16
56.72
4.6180
261.93
56.71
2.3620
133.95
56.70
177.6420
10,072.30
56.69
2.3050
130.67
56.68
6.8370
387.52
56.67
0.6250
35.42
56.66
4.7510
269.19
56.65
5.2300
296.28
56.64
1.7830
100.99
56.63
1.6490
93.38
56.62
7.6220
431.56
56.61
17.3890
984.39
56.60
442.5340
25,047.42
56.59
2.2140
125.29
56.58
49.7320
2,813.84
56.57
40.6070
2,297.14
56.56
3.7280
210.86
56.55
49.2650
2,785.94
56.54
23.1480
1,308.79
56.53
0.3980
22.50
56.52
1,789.9680
101,168.99
56.51
2.2030
124.49
56.50
107.4000
6,068.10
56.49
71.8850
4,060.78
56.48
2.3540
132.95
56.47
22.1760
1,252.28
56.46
0.8600
48.56
56.45
23.7590
1,341.20
56.44
24.0800
1,359.08
56.43
55.7810
3,147.72
56.42
129.0320
7,279.99
56.41
45.8890
2,588.60
56.40
71.7780
4,048.28
56.39
40.4240
2,279.51
56.38
38.0780
2,146.84
56.37
2,408.9560
135,792.85
56.36
249.4250
14,057.59
56.35
121.7970
6,863.26
56.34
59.3430
3,343.38
56.33
92.4100
5,205.46
56.32
130.5680
7,353.59
56.31
304.3170
17,136.09
56.30
39.6550
2,232.58
56.29
78.3410
4,409.81
56.28
163.2330
9,186.75
56.27
126.8290
7,136.67
56.26
86.1320
4,845.79
56.25
346.0490
19,465.26
56.24
380.8210
21,417.37
56.23
42.8110
2,407.26
56.22
71.1930
4,002.47
56.21
490.2790
27,558.58
56.20
91.2620
5,128.92
56.19
121.8940
6,849.22
56.18
114.0560
6,407.67
56.17
381.4210
21,424.42
56.16
137.8790
7,743.28
56.15
202.4900
11,369.81
56.14
192.1890
10,789.49
56.13
334.3090
18,764.76
56.12
149.9510
8,415.25
56.11
280.8410
15,757.99
56.10
481.7350
27,025.33
56.09
439.5180
24,652.56
56.08
375.0090
21,030.50
56.07
246.8940
13,843.35
56.06
147.4570
8,266.44
56.05
200.5920
11,243.18
56.04
56.7770
3,181.78
56.02
56.03
89.3930
5,008.69
56.02
210.4950
11,791.93
56.01
162.5660
9,105.32
56.00
285.0930
15,965.21
55.99
276.6710
15,490.81
55.98
201.5740
11,284.11
55.97
235.0690
13,156.81
55.96
196.7280
11,008.90
55.95
144.5220
8,086.01
55.94
220.0750
12,311.00
55.93
529.4110
29,609.96
55.92
1,214.3960
67,909.02
55.91
121.7190
6,805.31
55.90
81.0120
4,528.57
55.89
234.9780
13,132.92
55.88
166.1430
9,284.07
55.87
352.2410
19,679.70
55.86
43.4920
2,429.46
55.85
55.9440
3,124.47
55.84
91.3160
5,099.09
55.83
124.4650
6,948.88
55.82
40.3500
2,252.34
55.81
151.7420
8,468.72
55.80
174.9800
9,763.88
55.79
352.2490
19,651.97
55.78
534.8650
29,834.77
55.77
137.4040
7,663.02
55.76
96.7600
5,395.34
55.75
325.1150
18,125.16
55.74
67.7170
3,774.55
55.73
61.8560
3,447.23
55.72
85.4120
4,759.16
55.71
24.9790
1,391.58
55.70
951.7060
53,010.02
55.69
86.2450
4,802.98
55.68
73.9230
4,116.03
55.67
45.8460
2,552.25
55.66
234.5460
13,054.83
55.65
80.9580
4,505.31
55.64
76.2610
4,243.16
55.63
104.5410
5,815.62
55.62
24.0880
1,339.77
55.61
0.2250
12.51
55.60
60.7560
3,378.03
55.59
24.2790
1,349.67
55.58
1.6730
92.99
55.57
27.7130
1,540.01
55.56
55.7330
3,096.53
55.55
13.1540
730.70
55.54
1.8750
104.14
55.53
21.9330
1,217.94
55.52
1,786.4330
99,182.76
55.51
2.0300
112.69
55.50
710.2530
39,419.04
55.49
5.1580
286.22
55.48
8.9870
498.60
55.47
35.8880
1,990.71
55.46
35.5030
1,969.00
55.45
30.9020
1,713.52
55.44
0.6120
33.93
55.43
4.4150
244.72
55.42
0.3560
19.73
55.41
4.8160
266.85
55.40
273.6280
15,158.99
55.39
0.0910
5.04
55.38
14.7580
817.30
55.37
7.1150
393.96
55.36
2.9130
161.26
55.35
27.8770
1,542.99
55.34
31.5310
1,744.93
55.33
0.6900
38.18
55.32
2.4000
132.77
55.31
3.8410
212.45
55.30
10.8410
599.51
55.29
2.1100
116.66
55.28
1.6830
93.04
55.27
0.8150
45.05
55.26
4.1530
229.49
55.25
49.9930
2,762.11
55.23
2.0570
113.61
55.22
1,002.8370
55,376.66
55.21
2.7140
149.84
55.20
85.5950
4,724.84
55.19
0.3290
18.16
55.18
77.7170
4,288.42
55.17
3.8390
211.80
55.15
7.2620
400.50
55.14
1.3440
74.11
55.13
27.4940
1,515.74
55.12
2.6360
145.30
55.11
201.4240
11,100.48
55.10
38.5910
2,126.36
55.09
0.1900
10.47
55.08
3.6230
199.55
55.07
1.7860
98.36
55.06
0.3420
18.83
55.05
17.4330
959.69
55.04
2.0860
114.81
55.03
19.2760
1,060.76
55.02
259.0510
14,252.99
55.01
1.7860
98.25
55.00
206.7900
11,373.45
54.99
1.8980
104.37
54.98
0.2500
13.75
54.97
1.5990
87.90
54.96
2.0920
114.98
54.95
0.0940
5.17
54.94
0.1000
5.49
54.93
1.9610
107.72
54.92
0.3730
20.49
54.91
2.6240
144.08
54.90
13.4670
739.34
54.89
200.6520
11,013.79
54.88
12.0150
659.38
54.87
0.0980
5.38
54.86
61.9970
3,401.16
54.85
10.4340
572.30
54.83
0.3120
17.11
54.82
64.1710
3,517.85
54.81
0.2650
14.52
54.80
149.9520
8,217.37
54.79
0.1360
7.45
54.78
3.1120
170.48
54.77
1.9580
107.24
54.76
2.2510
123.26
54.75
3.6920
202.14
54.73
1.0320
56.48
54.72
0.2020
11.05
54.71
3.9250
214.74
54.70
271.3700
14,843.94
54.69
0.1030
5.63
54.68
8.3490
456.52
54.67
0.4370
23.89
54.66
63.3220
3,461.18
54.65
10.3940
568.03
54.64
66.9380
3,657.49
54.63
0.7360
40.21
54.62
5.6220
307.07
54.61
3.8440
209.92
54.60
76.4150
4,172.26
54.58
2.1620
118.00
54.57
0.1100
6.00
54.56
12.8090
698.86
54.55
5.4950
299.75
54.54
0.2370
12.93
54.52
0.1540
8.40
54.51
3.4600
188.60
54.50
244.4440
13,322.20
54.49
0.6350
34.60
54.47
0.1940
10.57
54.46
2.0040
109.14
54.45
12.6970
691.35
54.44
0.3420
18.62
54.43
10.1440
552.14
54.42
0.1340
7.29
54.41
29.0390
1,580.01
54.40
26.0100
1,414.94
54.39
0.7300
39.70
54.38
0.9730
52.91
54.37
61.5100
3,344.30
54.36
0.4470
24.30
54.35
0.6750
36.69
54.33
2.0330
110.45
54.32
2.9810
161.93
54.31
6.3160
343.02
54.30
32.7470
1,778.16
54.29
2.1250
115.37
54.28
1.5990
86.79
54.27
0.4560
24.75
54.26
0.8330
45.20
54.25
143.6110
7,790.90
54.24
0.1110
6.02
54.23
4.6000
249.46
54.22
1.1140
60.40
54.21
3.7970
205.84
54.20
196.5700
10,654.09
54.19
2.0210
109.52
54.18
0.2150
11.65
54.17
4.8680
263.70
54.16
0.5740
31.09
54.15
104.6530
5,666.96
54.14
0.4520
24.47
54.13
0.4400
23.82
54.11
0.6100
33.01
54.10
138.5930
7,497.88
54.09
1.2290
66.48
54.08
1.6480
89.12
54.07
0.2100
11.35
54.06
17.6000
951.46
54.05
2.0000
108.10
54.04
1.3290
71.82
54.03
11.3790
614.81
54.02
2.7100
146.39
54.01
1.8330
99.00
54.00
1,083.5000
58,509.00
53.99
1.7650
95.29
53.98
1.1900
64.24
53.97
2.6770
144.48
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.0000
539.30
53.92
6.4470
347.62
53.91
5.2520
283.14
53.90
89.0200
4,798.18
53.89
0.1600
8.62
53.88
28.9190
1,558.16
53.87
1.0140
54.62
53.86
0.2650
14.27
53.85
4.2190
227.19
53.84
0.4800
25.84
53.83
3.1470
169.40
53.82
0.4410
23.73
53.81
5.1330
276.21
53.80
26.2360
1,411.50
53.79
1.9420
104.46
53.78
1.6480
88.63
53.77
0.3100
16.67
53.76
0.5530
29.73
53.75
39.9480
2,147.21
53.73
0.1410
7.58
53.72
1.2530
67.31
53.71
0.2700
14.50
53.70
38.4710
2,065.89
53.69
0.2370
12.72
53.68
2.0530
110.21
53.67
0.7320
39.29
53.66
2.5810
138.50
53.65
11.1360
597.45
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.8810
47.23
53.60
17.9710
963.25
53.59
0.1500
8.04
53.58
4.8530
260.02
53.57
0.3580
19.18
53.56
18.9040
1,012.50
53.55
28.6890
1,536.30
53.54
3.1460
168.44
53.53
25.0940
1,343.28
53.52
3.9070
209.10
53.51
0.4070
21.78
53.50
88.1360
4,715.28
53.49
1.6530
88.42
53.48
0.1060
5.67
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
10.4260
557.27
53.44
5.8460
312.41
53.43
2.6800
143.19
53.42
0.1100
5.88
53.41
1.3040
69.65
53.40
11.8360
632.04
53.39
1.7850
95.30
53.38
1.0970
58.56
53.37
70.1030
3,741.40
53.35
11.2820
601.89
53.34
0.2440
13.01
53.33
3.6870
196.63
53.32
1.3800
73.58
53.31
22.5280
1,200.97
53.30
33.3340
1,776.70
53.29
3.3630
179.21
53.28
0.1990
10.60
53.27
0.5410
28.82
53.26
1.1870
63.22
53.25
8.3560
444.96
53.24
0.8910
47.44
53.23
20.8500
1,109.85
53.22
10.6230
565.36
53.21
1.1430
60.82
53.20
36.9420
1,965.31
53.19
0.3110
16.54
53.18
2.6310
139.92
53.17
0.1980
10.53
53.16
2.3730
126.15
53.15
10.0080
531.93
53.14
0.3980
21.15
53.13
13.2700
705.04
53.12
1.4570
77.40
53.11
15.1500
804.62
53.10
24.5460
1,303.39
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
1.1500
61.03
53.06
0.2150
11.41
53.05
0.5120
27.16
53.04
19.6040
1,039.80
53.03
21.4940
1,139.83
53.02
1.9000
100.74
53.01
6.7690
358.82
53.00
1,705.4400
90,388.32
52.99
35.2870
1,869.86
52.98
0.1840
9.75
52.97
0.4000
21.19
52.96
1,017.0770
53,864.40
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
1.6680
88.29
52.92
4.2650
225.70
52.91
14.8200
784.13
52.90
39.9260
2,112.09
52.89
41.5180
2,195.89
52.88
7.7740
411.09
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
0.7160
37.84
52.84
2.9930
158.15
52.83
1.4670
77.50
52.82
12.8430
678.37
52.81
5.9470
314.06
52.80
54.0530
2,854.00
52.79
0.2000
10.56
52.78
5.8940
311.09
52.75
10.6590
562.26
52.74
0.1640
8.65
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
64.9740
3,424.13
52.69
1.0510
55.38
52.68
0.6040
31.82
52.67
3.0920
162.86
52.66
0.5210
27.44
52.65
1.8610
97.98
52.64
2.7660
145.60
52.63
18.5620
976.92
52.62
0.2480
13.05
52.60
70.6680
3,717.14
52.59
0.3420
17.99
52.58
17.9750
945.13
52.57
0.3130
16.45
52.56
0.3650
19.18
52.55
0.3540
18.60
52.54
22.2920
1,171.22
52.53
175.2060
9,203.57
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
275.7210
14,475.35
52.49
0.9410
49.39
52.48
0.1200
6.30
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
646.7610
33,922.61
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
19.5740
1,026.07
52.41
1.0000
52.41
52.40
3.7470
196.34
52.38
0.4640
24.30
52.37
0.3330
17.44
52.36
5.8030
303.85
52.35
6.1190
320.33
52.34
0.1050
5.50
52.33
1.9250
100.74
52.31
24.2740
1,269.77
52.30
0.9260
48.43
52.28
4.5560
238.19
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
4.9240
257.28
52.23
0.0980
5.12
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
8.5550
446.57
52.19
0.2650
13.83
52.18
21.2090
1,106.69
52.17
0.6320
32.97
52.16
0.1160
6.05
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
58.8450
3,065.82
52.09
7.1880
374.42
52.08
1.2010
62.55
52.07
2.8810
150.01
52.06
0.1430
7.44
52.05
0.8590
44.71
52.04
0.8000
41.63
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.7450
350.81
52.00
359.3370
18,685.52
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.5550
80.81
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
4.2720
221.80
51.90
49.2000
2,553.48
51.89
1.3760
71.40
51.88
2.4780
128.56
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
0.1000
5.18
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.2990
378.16
51.80
104.8680
5,432.16
51.79
0.3000
15.54
51.78
0.6110
31.64
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
47.2360
2,444.46
51.74
0.9760
50.50
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
2.5870
133.77
51.70
2.9100
150.45
51.68
0.3590
18.55
51.66
0.6320
32.65
51.65
0.3490
18.03
51.64
1.9300
99.67
51.63
0.3560
18.38
51.62
0.4420
22.82
51.61
1.4940
77.11
51.60
13.8210
713.16
51.59
0.1670
8.62
51.57
11.0250
568.56
51.56
0.3250
16.76
51.55
9.9400
512.41
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
4.8080
247.71
51.51
7.1390
367.73
51.50
1,865.7830
96,087.82
51.49
1.4960
77.03
51.48
0.4850
24.97
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.4680
24.08
51.42
0.4500
23.14
51.41
0.4520
23.24
51.40
8.0660
414.59
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.7080
87.71
51.34
1.3190
67.72
51.33
1.5140
77.71
51.31
2.0410
104.72
51.30
10.2910
527.93
51.29
0.1930
9.90
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.1030
5.28
51.25
4.2910
219.91
51.24
0.4210
21.57
51.23
8.5110
436.02
51.22
2.0000
102.44
51.20
2.7710
141.88
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
1.0000
51.15
51.14
0.1100
5.63
51.13
2.4830
126.96
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
27.0280
1,381.13
51.09
0.3100
15.84
51.08
0.1960
10.01
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.0530
53.75
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
883.7100
45,069.21
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.8540
43.52
50.95
1.2290
62.62
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.5900
2,269.63
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.1750
262.89
50.79
0.0990
5.03
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
91.3950
4,638.30
50.74
1.4960
75.91
50.73
2.1580
109.48
50.72
7.6290
386.94
50.71
0.1120
5.68
50.70
2.0020
101.50
50.69
0.2610
13.23
Recent Trades
Price
Size
Time
56.0500
0.0940
23:40:47
56.0500
0.0940
23:40:47
56.0500
0.0100
23:40:47
56.0500
0.0850
23:40:47
56.0500
1.6790
23:40:47
56.0500
3.7210
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
4.4970
23:40:47
56.0500
0.9030
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
1.5490
23:40:47
56.0500
3.8510
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
0.0920
23:40:47
56.0500
5.0840
23:40:47
56.0500
0.3160
23:40:47
56.0500
5.3590
23:40:47
56.0500
0.0410
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
5.4000
23:40:47
56.0500
0.0940
23:40:47
56.0500
0.0950
23:40:47
56.0500
0.0950
23:40:47
56.0500
0.0940
23:40:47
56.0500
0.0920
23:40:47
56.0500
0.0940
23:40:47
56.0500
9.2440
23:40:47
56.0500
4.7850
23:40:47
56.0500
9.2740
23:40:47
56.0500
0.0950
23:40:47
56.0500
0.8910
23:40:47
56.0500
3.5670
23:40:47
56.0500
0.8900
23:40:47
56.0500
0.8910
23:40:47
56.0500
0.0940
23:40:47
56.0500
0.0940
23:40:47
56.0500
4.4490
23:40:47
56.0400
1.7640
23:40:47
56.0400
0.8310
23:40:49
56.0500
0.2530
23:40:49
56.0400
1.8860
23:40:50
56.0400
0.4510
23:40:50
56.0400
0.0940
23:40:50
56.0400
0.0940
23:40:50
56.0400
0.0950
23:40:50
56.0400
3.5030
23:40:50
56.0400
2.3970
23:40:50
56.0400
0.0920
23:40:50
56.0400
0.0940
23:40:50
56.0400
0.0940
23:40:50
56.0400
0.0940
23:40:50
56.0400
0.0920
23:40:50
56.0400
0.0940
23:40:50
56.0400
0.0940
23:40:50
56.0400
0.3000
23:41:02
56.0400
0.1190
23:41:10
56.0400
1.3560
23:41:13
56.0400
0.1790
23:41:13
56.0400
0.1810
23:41:15
56.0400
0.5390
23:41:16
56.0400
0.2010
23:41:18
56.0400
0.2240
23:41:19
56.0300
0.3030
23:41:24
56.0300
0.3260
23:41:32
56.0400
0.5640
23:41:34
56.0300
0.2580
23:41:38
56.0300
0.1830
23:41:40
56.0400
0.0940
23:41:42
56.0400
0.0940
23:41:42
56.0400
0.0950
23:41:42
56.0400
0.0950
23:41:42
56.0400
1.4190
23:41:42
56.0400
0.1430
23:41:45