English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.03
Open
42.05000000
Low
39.32000000
High
42.42000000
Vol
373,789
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
81.8820
3,848.45
46.99
1.8820
88.44
46.98
2.3450
110.17
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.91
0.3820
17.92
46.90
34.5900
1,622.27
46.88
1.0650
49.93
46.87
1.0240
47.99
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
1.6120
75.49
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.8300
366.44
46.78
0.6960
32.56
46.77
3.2760
153.22
46.76
0.4310
20.15
46.75
0.8790
41.09
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.4610
21.53
46.69
0.5310
24.79
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
2.5530
119.07
46.63
0.6440
30.03
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5440
71.89
46.55
0.1150
5.35
46.52
6.3420
295.03
46.51
0.1280
5.95
46.50
158.5830
7,374.11
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.1110
51.59
46.43
0.1960
9.10
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.9920
45.99
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
9.6850
448.42
46.29
0.1840
8.52
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
5.1870
239.64
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.1990
9.19
46.15
0.4890
22.57
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.0650
1,754.80
46.09
4.0330
185.88
46.08
1.4810
68.24
46.07
5.2280
240.85
46.05
3.4440
158.60
46.04
13.0830
602.34
46.03
1.0000
46.03
46.01
2.6910
123.81
46.00
278.5030
12,811.14
45.99
2.5590
117.69
45.98
0.7560
34.76
45.97
2.4380
112.07
45.96
25.8460
1,187.88
45.95
0.1360
6.25
45.94
3.5090
161.20
45.93
2.6900
123.55
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
9.4540
433.94
45.88
2.1430
98.32
45.87
0.5740
26.33
45.86
11.0780
508.04
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
6.2310
285.44
45.80
16.5330
757.21
45.79
0.4890
22.39
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
1.0240
46.85
45.73
1.5370
70.29
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.0230
1,052.15
45.69
0.1700
7.77
45.68
1.3810
63.08
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.4750
67.27
45.60
23.7560
1,083.27
45.56
0.3610
16.45
45.54
4.1890
190.77
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
69.0190
3,141.05
45.50
9.2840
422.42
45.48
0.8060
36.66
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
43.5380
1,976.63
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
3.9960
181.30
45.36
1.0340
46.90
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.4290
19.44
45.31
1.7820
80.74
45.30
2.5490
115.47
45.29
8.9640
405.98
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
0.4830
21.84
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.2030
9.17
45.15
19.8250
895.10
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
7.8160
352.50
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
6.9930
315.17
45.06
0.8020
36.14
45.05
0.1280
5.77
45.03
0.2740
12.34
45.00
293.7770
13,219.97
44.99
22.9880
1,034.23
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
1.7490
78.60
44.93
0.5270
23.68
44.92
0.1570
7.05
44.90
2.4640
110.63
44.89
1.0380
46.60
44.88
2.4940
111.93
44.87
0.5250
23.56
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
1.2780
57.25
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
19.7520
884.30
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
1.1740
52.33
44.56
1.2050
53.69
44.55
0.5480
24.41
44.54
0.2390
10.65
44.51
2.1230
94.49
44.50
18.6320
829.12
44.49
1.3680
60.86
44.48
20.9000
929.63
44.47
1.8000
80.05
44.46
3.1740
141.12
44.45
0.1260
5.60
44.43
3.9950
177.50
44.41
0.9900
43.97
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
3.9760
176.45
44.37
0.3280
14.55
44.36
0.3080
13.66
44.35
0.2720
12.06
44.34
0.1260
5.59
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.1180
5.23
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
0.1580
6.99
44.24
0.7080
31.32
44.23
3.0340
134.19
44.22
0.1300
5.75
44.21
0.4180
18.48
44.20
6.4110
283.37
44.17
1.7560
77.56
44.16
0.2080
9.19
44.12
0.1460
6.44
44.10
2.1620
95.34
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.4140
62.29
44.02
0.1750
7.70
44.01
0.3170
13.95
44.00
40.8510
1,797.44
43.99
1.9500
85.78
43.96
0.2320
10.20
43.95
0.2980
13.10
43.94
0.3320
14.59
43.93
0.6240
27.41
43.92
0.2650
11.64
43.91
1.5740
69.11
43.90
1.2780
56.10
43.89
0.1160
5.09
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
2.5940
113.72
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
1.2000
52.56
43.79
1.4280
62.53
43.78
0.1280
5.60
43.75
1.4410
63.04
43.73
0.1250
5.47
43.72
0.1170
5.12
43.70
3.9930
174.49
43.69
0.2700
11.80
43.68
0.1210
5.29
43.67
7.0010
305.73
43.66
2.3780
103.82
43.65
0.3240
14.14
43.64
13.9530
608.91
43.63
1.4270
62.26
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
4.4520
194.11
43.59
0.8780
38.27
43.58
0.2000
8.72
43.57
0.1250
5.45
43.56
0.4850
21.13
43.55
0.8540
37.19
43.54
0.2320
10.10
43.53
0.1240
5.40
43.52
2.8610
124.51
43.50
87.0690
3,787.50
43.49
0.6580
28.62
43.48
5.5810
242.66
43.47
0.1360
5.91
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.1180
5.12
43.40
1.5740
68.31
43.39
0.6320
27.42
43.37
2.6910
116.71
43.36
0.4290
18.60
43.35
2.3340
101.18
43.33
3.1040
134.50
43.32
1.1610
50.29
43.30
70.2610
3,042.30
43.29
0.1750
7.58
43.28
0.2440
10.56
43.26
12.0000
519.12
43.25
0.3360
14.53
43.24
0.7320
31.65
43.23
0.3560
15.39
43.21
1.4410
62.27
43.20
4.1850
180.79
43.19
0.7540
32.57
43.18
0.3560
15.37
43.16
0.2120
9.15
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.7010
30.21
43.09
0.3500
15.08
43.08
0.4990
21.50
43.07
0.3470
14.95
43.06
0.3620
15.59
43.01
2.6730
114.97
43.00
26.4680
1,138.12
42.99
0.2370
10.19
42.98
0.6090
26.17
42.97
6.7210
288.80
42.95
1.9800
85.04
42.93
0.4530
19.45
42.92
6.4800
278.12
42.91
0.1390
5.96
42.90
2.1070
90.39
42.89
1.7840
76.52
42.88
0.9930
42.58
42.87
4.3930
188.33
42.86
2.4480
104.92
42.85
7.6460
327.63
42.84
1.1270
48.28
42.83
0.2140
9.17
42.82
0.3350
14.34
42.80
0.7980
34.15
42.79
1.5760
67.44
42.78
0.3170
13.56
42.77
28.5210
1,219.84
42.76
0.2340
10.01
42.75
1.1430
48.86
42.74
0.1210
5.17
42.73
0.2320
9.91
42.71
7.1000
303.24
42.69
2.8220
120.47
42.68
0.2050
8.75
42.67
0.2640
11.26
42.66
4.0370
172.22
42.64
12.3650
527.24
42.63
1.9280
82.19
42.62
0.6720
28.64
42.60
0.1700
7.24
42.59
2.6290
111.97
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.3850
16.39
42.55
1.1820
50.29
42.54
195.0740
8,298.45
42.53
0.2680
11.40
42.51
4.9300
209.57
42.50
11.9200
506.60
42.49
0.4730
20.10
42.48
0.7540
32.03
42.47
1.2900
54.79
42.46
13.4700
571.94
42.45
0.7030
29.84
42.44
0.1280
5.43
42.43
26.7820
1,136.36
42.42
0.4460
18.92
42.41
0.1260
5.34
42.40
1.6900
71.66
42.38
1.7490
74.12
42.37
1.9840
84.06
42.36
0.2360
10.00
42.35
0.3420
14.48
42.33
10.1590
430.03
42.30
69.5030
2,939.98
42.28
0.2660
11.25
42.27
0.4600
19.44
42.26
1.6060
67.87
42.25
37.4040
1,580.32
42.24
0.4620
19.51
42.22
0.2770
11.69
42.21
0.3430
14.48
42.20
3.0420
128.37
42.19
0.3260
13.75
42.16
2.0110
84.78
42.15
51.5760
2,173.93
42.14
0.1310
5.52
42.13
0.5050
21.28
42.12
3.2600
137.31
42.11
1.0650
44.85
42.10
69.6830
2,933.65
42.08
11.9590
503.23
42.06
16.8080
706.94
42.05
0.3030
12.74
42.03
0.1820
7.65
42.02
0.3620
15.21
42.00
246.2850
10,343.97
41.99
5.4700
229.69
41.98
0.4670
19.60
41.97
0.1500
6.30
41.95
0.1240
5.20
41.93
1.5320
64.24
41.92
0.5060
21.21
41.91
3.5430
148.49
41.89
0.3090
12.94
41.88
2.2560
94.48
41.86
2.2010
92.13
41.85
50.7500
2,123.89
41.84
0.4640
19.41
41.83
0.3940
16.48
41.82
1.1710
48.97
41.80
8.1950
342.55
41.78
8.7200
364.32
41.77
0.7890
32.96
41.76
1.7230
71.95
41.75
0.2480
10.35
41.74
143.9950
6,010.35
41.73
3.4840
145.39
41.72
0.2480
10.35
41.71
1.1130
46.42
41.70
7.2480
302.24
41.69
0.4260
17.76
41.68
0.2480
10.34
41.67
0.3700
15.42
41.66
0.5960
24.83
41.65
5.7710
240.36
41.64
118.6640
4,941.17
41.63
0.5160
21.48
41.62
0.7220
30.05
41.61
1.8220
75.81
41.60
174.9950
7,279.79
41.59
16.9580
705.28
41.58
1.4310
59.50
41.57
0.2480
10.31
41.56
0.4310
17.91
41.55
5.9970
249.18
41.54
0.6630
27.54
41.53
1.2800
53.16
41.52
3.1850
132.24
41.51
0.4300
17.85
41.50
12.7770
530.25
41.49
2.7110
112.48
41.48
1.4640
60.73
41.47
26.4930
1,098.66
41.46
5.6070
232.47
41.45
3.1750
131.60
41.44
1.0910
45.21
41.43
3.8120
157.93
41.42
3.8230
158.35
41.41
234.0300
9,691.18
41.40
21.1700
876.44
41.39
15.3000
633.27
41.38
2,458.9430
101,751.06
41.37
57.5020
2,378.86
41.36
162.4950
6,720.79
41.35
16.3260
675.08
41.34
1,127.8090
46,623.62
41.33
87.6690
3,623.36
41.32
18.2880
755.66
41.31
66.3490
2,740.88
41.30
21.3690
882.54
41.29
34.0220
1,404.77
41.28
40.6080
1,676.30
41.27
23.1160
954.00
41.26
98.4020
4,060.07
41.25
26.5570
1,095.48
41.24
51.1670
2,110.13
41.23
38.3120
1,579.60
41.22
51.3000
2,114.59
41.21
26.7390
1,101.91
41.20
53.6140
2,208.90
41.19
104.2100
4,292.41
41.18
93.1420
3,835.59
41.17
24.4690
1,007.39
41.16
92.3170
3,799.77
41.15
130.3130
5,362.38
41.14
599.3770
24,658.37
41.13
127.3810
5,239.18
41.12
92.2090
3,791.63
41.11
488.0240
20,062.67
41.10
258.4540
10,622.46
41.09
375.0210
15,409.61
41.08
344.9080
14,168.82
41.07
275.4160
11,311.34
41.06
246.2840
10,112.42
41.05
172.6290
7,086.42
41.04
218.3250
8,960.06
41.03
226.5650
9,295.96
41.03
41.02
33.6980
1,382.29
41.01
80.2530
3,291.18
41.00
117.6140
4,822.17
40.99
126.2820
5,176.30
40.98
169.4380
6,943.57
40.97
226.2400
9,269.05
40.96
203.5600
8,337.82
40.95
69.3160
2,838.49
40.94
121.4120
4,970.61
40.93
68.6790
2,811.03
40.92
71.4350
2,923.12
40.91
380.6030
15,570.47
40.90
239.0130
9,775.63
40.89
615.9860
25,187.67
40.88
78.4910
3,208.71
40.87
52.8950
2,161.82
40.86
64.6970
2,643.52
40.85
161.4120
6,593.68
40.84
153.0950
6,252.40
40.83
32.0400
1,308.19
40.82
61.5330
2,511.78
40.81
59.9850
2,447.99
40.80
22.1490
903.68
40.79
52.9540
2,159.99
40.78
3.2020
130.58
40.77
39.3290
1,603.44
40.76
3.5710
145.55
40.75
41.2520
1,681.02
40.74
40.2080
1,638.07
40.73
63.4910
2,585.99
40.72
15.3210
623.87
40.71
14.4030
586.35
40.70
17.0310
693.16
40.69
3.8670
157.35
40.68
13.8850
564.84
40.67
1,231.7970
50,097.18
40.66
0.6110
24.84
40.65
2,458.7650
99,948.80
40.64
0.7140
29.02
40.63
16.7470
680.43
40.62
0.2490
10.11
40.61
6.0990
247.68
40.60
16.2450
659.55
40.59
0.4340
17.62
40.58
20.9520
850.23
40.57
2.7630
112.09
40.56
2.8740
116.57
40.55
0.6310
25.59
40.54
28.5530
1,157.54
40.53
0.9090
36.84
40.52
2.7510
111.47
40.51
22.7630
922.13
40.50
180.2860
7,301.58
40.49
0.6180
25.02
40.48
0.3780
15.30
40.47
2.9400
118.98
40.46
150.4890
6,088.78
40.45
0.5990
24.23
40.44
7.3300
296.43
40.43
74.3350
3,005.36
40.42
0.3880
15.68
40.41
2.6320
106.36
40.40
2.6350
106.45
40.39
0.1250
5.05
40.38
2.7640
111.61
40.37
0.4930
19.90
40.36
0.1250
5.05
40.35
4.6370
187.10
40.34
0.4660
18.80
40.33
3.3230
134.02
40.32
2.2730
91.65
40.31
2.6390
106.38
40.30
3.1390
126.50
40.29
0.1250
5.04
40.28
2.9100
117.21
40.27
0.1250
5.03
40.26
2.5200
101.46
40.23
2.5200
101.38
40.22
4.9480
199.01
40.21
0.1280
5.15
40.20
2.6650
107.13
40.18
3.2510
130.63
40.17
0.2430
9.76
40.16
0.8000
32.13
40.13
0.4790
19.22
40.10
1.7880
71.70
40.07
1.5740
63.07
40.06
4.5190
181.03
40.03
25.1310
1,005.99
40.02
0.5270
21.09
40.01
0.2920
11.68
40.00
14.6550
586.20
39.96
0.6250
24.98
39.91
3.8400
153.25
39.90
352.4080
14,061.08
39.88
1.3630
54.36
39.87
0.1260
5.02
39.86
0.5030
20.05
39.84
0.1260
5.02
39.83
75.2800
2,998.40
39.82
0.6180
24.61
39.81
1.5740
62.66
39.80
75.4880
3,004.42
39.76
9.8010
389.69
39.73
0.4830
19.19
39.72
1.2840
51.00
39.71
0.5270
20.93
39.70
2.0030
79.52
39.69
2.7660
109.78
39.68
0.7270
28.85
39.64
0.2080
8.25
39.62
0.3630
14.38
39.60
1.7540
69.46
39.59
0.5790
22.92
39.58
27.4670
1,087.14
39.57
0.4220
16.70
39.56
1.5740
62.27
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
0.4160
16.44
39.50
21.5350
850.63
39.48
0.1570
6.20
39.47
11.5570
456.15
39.45
1.0000
39.45
39.44
0.4360
17.20
39.42
14.7460
581.29
39.40
1.5430
60.79
39.38
0.5220
20.56
39.34
12.4880
491.28
39.33
160.7010
6,320.37
39.32
0.1780
7.00
39.31
2.2630
88.96
39.30
278.9970
10,964.58
39.29
0.1280
5.03
39.28
0.3870
15.20
39.27
3.8240
150.17
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
7.7840
305.13
39.19
0.1400
5.49
39.13
0.2990
11.70
39.10
35.3620
1,382.65
39.09
2.0420
79.82
39.08
14.2550
557.09
39.06
0.2790
10.90
39.05
0.4230
16.52
39.04
1.5740
61.45
39.03
1.9170
74.82
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
579.8970
22,615.98
38.99
0.1820
7.10
38.98
100.0000
3,898.00
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.7630
146.57
38.94
0.3910
15.23
38.93
1.2700
49.44
38.92
513.8740
19,999.98
38.91
21.0100
817.50
38.90
15.9900
622.01
38.88
10.4870
407.73
38.87
0.1290
5.01
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.81
12.8830
499.99
38.80
20.3990
791.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.72
0.5000
19.36
38.71
0.1300
5.03
38.70
68.5500
2,652.89
38.69
0.3020
11.68
38.67
1.8270
70.65
38.62
0.8950
34.56
38.61
1.3940
53.82
38.60
60.7900
2,346.49
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.4850
18.70
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
40.9670
1,577.23
38.49
0.6380
24.56
38.48
38.2550
1,472.05
38.46
0.2600
10.00
38.44
2.9870
114.82
38.43
0.4480
17.22
38.40
1.4720
56.52
38.39
0.7890
30.29
38.38
18.7180
718.40
38.37
2.6070
100.03
38.36
2.6320
100.96
38.33
0.1310
5.02
38.32
0.2080
7.97
38.30
21.8000
834.94
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
11.8920
455.11
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
5.8080
221.98
38.21
0.9890
37.79
38.20
20.0000
764.00
38.18
0.5030
19.20
38.17
2.0950
79.97
38.16
5.0000
190.80
38.15
13.6960
522.50
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
615.2690
23,441.75
38.09
1.1500
43.80
38.04
0.1320
5.02
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
1,514.2850
57,542.83
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.7390
28.02
37.88
3.0630
116.03
37.87
0.9500
35.98
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
900.7950
34,050.05
37.77
0.3620
13.67
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
20.5260
771.78
37.58
13.6320
512.29
37.55
2.6630
100.00
37.54
2.0000
75.08
37.53
13.4810
505.94
37.52
0.4910
18.42
37.50
978.8930
36,708.49
37.48
0.3080
11.54
37.47
9.5490
357.80
37.45
1,001.3270
37,499.70
37.44
0.1570
5.88
37.43
0.7370
27.59
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.6440
23.96
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
1,500.3520
55,513.02
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.93
4.1440
153.04
36.92
0.5800
21.41
36.91
1.0240
37.80
36.88
2.3860
88.00
36.86
0.5960
21.97
36.85
1.6060
59.18
36.81
30.6560
1,128.45
36.80
100.6220
3,702.89
36.79
0.1360
5.00
36.78
0.5430
19.97
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
386.3640
14,171.83
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
55.7770
2,041.44
36.59
5.0000
182.95
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.50
90.3850
3,299.05
36.48
0.7980
29.11
36.47
5.4830
199.97
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
19.6330
711.11
36.20
202.5450
7,332.13
36.19
29.3410
1,061.85
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.07
1.1500
41.48
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.0380
145.41
36.00
1,267.4890
45,629.60
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.83
1.0430
37.37
35.80
5.0160
179.57
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
56.9310
2,026.74
35.58
19.8590
706.58
35.55
18.1320
644.59
35.52
0.8110
28.81
35.51
1.2110
43.00
35.50
988.5410
35,093.21
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.9420
33.37
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
5.1420
181.41
35.27
0.1420
5.01
35.24
2.4180
85.21
35.21
39.5370
1,392.10
35.20
14.6710
516.42
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.4330
15.22
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
8.8640
311.22
35.10
68.4410
2,402.28
35.08
8.2750
290.29
35.06
0.1430
5.01
35.05
0.4290
15.04
35.03
14.2730
499.98
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,287.0780
80,047.73
34.96
0.3150
11.01
34.94
0.4850
16.95
34.91
1.4520
50.69
34.90
2.0000
69.80
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
30.8480
1,073.51
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.50
11.6560
402.13
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.40
0.3200
11.01
34.37
3.5310
121.36
34.35
0.2840
9.76
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.26
350.8770
12,021.05
34.25
0.4440
15.21
34.22
0.1500
5.13
34.20
10.0000
342.00
34.16
2.9560
100.98
34.14
979.9190
33,454.43
34.13
0.5860
20.00
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
198.6470
6,754.00
33.99
0.3240
11.01
33.98
0.2680
9.11
33.93
0.2880
9.77
33.90
5.8990
199.98
33.88
297.3430
10,073.98
33.83
0.3450
11.67
33.80
100.0000
3,380.00
33.77
0.2100
7.09
33.71
0.4060
13.69
33.70
24.0650
810.99
33.69
0.1740
5.86
33.66
8.9120
299.98
33.62
1.7840
59.98
33.61
1.6060
53.98
33.55
0.9840
33.01
33.53
0.5590
18.74
33.52
1,234.0330
41,364.79
33.51
0.2100
7.04
33.50
187.0880
6,267.45
33.49
0.3290
11.02
33.48
0.6580
22.03
33.40
6.0060
200.60
33.39
1.5470
51.65
33.36
0.1570
5.24
33.33
27.7710
925.61
33.30
1.4020
46.69
33.25
0.2100
6.98
33.18
3.9740
131.86
33.17
0.9550
31.68
33.15
59.9350
1,986.85
33.13
11.3630
376.46
33.10
3.0210
100.00
33.08
0.2680
8.87
33.02
6.8060
224.73
33.00
136.6200
4,508.46
32.99
2.1220
70.00
32.95
6.3550
209.40
32.92
2.2810
75.09
32.90
1.6750
55.11
32.89
15.2020
499.99
32.73
0.2980
9.75
32.70
7.3890
241.62
32.68
0.1570
5.13
32.67
1.6220
52.99
32.66
11.0000
359.26
32.63
0.2680
8.74
32.57
1.0000
32.57
32.53
1.6060
52.24
32.50
20.6400
670.80
32.46
0.3390
11.00
32.45
0.3390
11.00
32.42
3.0840
99.98
32.40
10.0000
324.00
32.35
0.2480
8.02
32.34
0.3020
9.77
32.28
3.0970
99.97
32.22
12.4610
401.49
32.20
0.1990
6.41
32.18
0.2680
8.62
32.15
160.4690
5,159.08
32.12
1.0590
34.02
32.10
3.5690
114.56
32.08
26.4100
847.23
32.07
2.0950
67.19
32.06
0.5510
17.67
32.03
5.2680
168.73
32.00
843.2190
26,983.01
31.95
0.3060
9.78
31.94
4.3450
138.78
31.88
269.9940
8,607.41
Recent Trades
Price
Size
Time
41.0300
5.3760
22:33:35
41.0200
0.1620
22:33:36
41.0200
0.1250
22:33:36
41.0200
0.1350
22:33:36
41.0200
0.3330
22:33:36
41.0200
0.1280
22:33:36
41.0200
0.1280
22:33:36
41.0200
0.2000
22:33:36
41.0200
10.7560
22:33:36
41.0200
3.5200
22:33:36
41.0200
1.1860
22:33:36
41.0200
0.2680
22:33:36
41.0200
0.1280
22:33:36
41.0100
0.3330
22:33:54
41.0100
0.1350
22:33:54
41.0100
0.1250
22:33:54
41.0100
0.1280
22:33:54
41.0100
0.1280
22:33:54
41.0100
4.0000
22:33:54
41.0100
4.7060
22:33:54
41.0100
0.4350
22:33:54
41.0100
3.9050
22:33:54
41.0000
0.1250
22:33:55
41.0000
0.1350
22:33:55
41.0000
0.1280
22:33:55
41.0000
0.1280
22:33:55
41.0000
2.5260
22:33:55
41.0100
0.1290
22:34:07
41.0100
0.1290
22:34:07
41.0100
0.1290
22:34:07
41.0100
0.1290
22:34:07
41.0100
0.1290
22:34:07
41.0100
19.2040
22:34:07
41.0100
0.1290
22:34:07
41.0100
0.1250
22:34:07
41.0100
0.1290
22:34:07
41.0100
0.1250
22:34:07
41.0100
0.1290
22:34:07
41.0200
2.3030
22:34:10
41.0200
2.3030
22:34:10
41.0200
2.3030
22:34:10
41.0200
0.1290
22:34:10
41.0200
0.1290
22:34:10
41.0200
0.1290
22:34:10
41.0200
0.1290
22:34:10
41.0200
0.3330
22:34:10
41.0200
0.1290
22:34:10
41.0200
0.1290
22:34:10
41.0200
0.1290
22:34:10
41.0200
0.1290
22:34:10
41.0300
3.9050
22:34:10
41.0300
0.1220
22:34:10
41.0300
0.7330
22:34:10
41.0300
0.1290
22:34:10
41.0300
0.1830
22:34:10
41.0300
0.1250
22:34:10
41.0300
0.1290
22:34:10
41.0300
0.3330
22:34:10
41.0300
0.1290
22:34:10
41.0300
0.1350
22:34:10
41.0300
0.1290
22:34:10
41.0300
0.1290
22:34:10
41.0300
0.1290
22:34:10
41.0300
1.6910
22:34:10
41.0300
0.1290
22:34:13
41.0300
0.0810
22:34:13
41.0300
0.0480
22:34:14
41.0300
0.1290
22:34:14
41.0300
0.0550
22:34:14
41.0300
0.0740
22:34:14
41.0300
0.7330
22:34:14
41.0300
0.1290
22:34:22
41.0300
2.1740
22:34:22
41.0300
2.3030
22:34:23
41.0300
0.1290
22:34:23
41.0300
0.1290
22:34:23
41.0300
0.1280
22:34:23
41.0300
0.1290
22:34:23
41.0300
0.1290
22:34:23
41.0300
0.1290
22:34:23
41.0300
0.1290
22:34:23
41.0300
0.1280
22:34:23
41.0400
0.1470
22:34:23
41.0400
2.3030
22:34:23
41.0400
0.1930
22:34:26
41.0300
0.2750
22:34:26
41.0300
3.0520
22:34:31
41.0300
4.9330
22:34:38
41.0300
0.1280
22:34:46
41.0300
0.1280
22:34:46
41.0300
1.4880
22:34:46
41.0300
3.2180
22:34:46
41.0300
0.1250
22:34:46
41.0300
0.1280
22:34:46
41.0200
0.1290
22:35:09
41.0200
0.1290
22:35:09
41.0200
0.1250
22:35:09
41.0200
0.3280
22:35:09
41.0200
0.0050
22:35:10
41.0200
0.2140
22:35:10