English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.42
Open
7.59800000
Low
7.12300000
High
7.70000000
Vol
3,082,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.13
0.8200
6.67
8.13
28.6500
232.78
8.12
1.0100
8.21
8.12
5.6500
45.89
8.12
3.3300
27.05
8.12
2,581.4800
20,961.62
8.12
0.7200
5.84
8.12
0.7500
6.09
8.11
4.6200
37.48
8.11
74.8100
606.78
8.11
27.1500
220.19
8.11
2.5300
20.51
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
6.9600
56.39
8.10
2,243.1500
18,169.52
8.10
6.4400
52.16
8.10
1.0400
8.42
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
4.0000
32.37
8.09
27.8700
225.50
8.09
211.4300
1,710.47
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
147.0500
1,188.16
8.08
12.6100
101.88
8.08
0.6500
5.25
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
2.0400
16.47
8.07
156.6100
1,264.00
8.07
16.4600
132.83
8.07
14.9200
120.37
8.07
12.6300
101.89
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
0.8100
6.53
8.06
6.2600
50.46
8.06
149.9700
1,208.76
8.06
13.3100
107.23
8.05
0.6900
5.56
8.05
0.6500
5.23
8.05
33.6600
270.96
8.05
50.7700
408.65
8.05
10.4200
83.85
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
25.2000
202.66
8.04
33.4500
268.94
8.04
47.1100
378.72
8.04
1.8600
14.95
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
26.0400
209.10
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
12.9400
103.82
8.02
40.1900
322.40
8.02
1.0400
8.34
8.02
15.0200
120.46
8.02
74.3000
595.74
8.02
77.1600
618.59
8.02
6.5300
52.34
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
4.8200
38.62
8.01
29.0600
232.77
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
17.1000
136.90
8.01
22.5800
180.75
8.00
19.8400
158.80
8.00
88.9800
712.02
8.00
2,853.8300
22,830.64
8.00
2.0100
16.08
8.00
6.0100
48.07
8.00
6.6700
53.34
8.00
5.8700
46.94
8.00
3.8400
30.70
7.99
12.5900
100.62
7.99
3.2600
26.05
7.99
517.9000
4,138.02
7.99
300.0000
2,396.40
7.99
545.9600
4,360.58
7.99
1.5000
11.98
7.99
74.7500
596.88
7.98
25.6500
204.69
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
0.6900
5.50
7.98
0.7200
5.74
7.97
4.2900
34.21
7.97
0.6500
5.18
7.97
15.6700
124.91
7.97
24.0500
191.68
7.97
13.8300
110.21
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
11.0600
88.09
7.96
2.2700
18.08
7.96
115.6400
920.73
7.96
8.4200
67.02
7.96
0.6900
5.49
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
65.6100
521.60
7.95
13.8800
110.32
7.95
1,314.5200
10,446.49
7.95
2.3000
18.27
7.94
4.0900
32.47
7.94
29.8200
236.74
7.94
10.4900
83.27
7.94
12.7500
101.18
7.94
26.7600
212.34
7.93
4.0000
31.73
7.93
4.6200
36.65
7.93
722.0800
5,726.09
7.93
21.8200
172.99
7.93
1.5000
11.89
7.92
19.8000
156.90
7.92
100.0100
792.38
7.92
9.4000
74.47
7.92
7.2100
57.11
7.92
208.7900
1,653.62
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
10.2000
80.68
7.91
2.7800
21.99
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
462.9300
3,657.15
7.90
0.6900
5.45
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
1.6900
13.34
7.89
34.4800
272.15
7.89
126.9500
1,001.76
7.89
34.0100
268.34
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
0.8200
6.46
7.88
54.8700
432.43
7.88
4.9500
39.01
7.88
3.5100
27.65
7.88
0.9000
7.09
7.87
3.3500
26.38
7.87
15.9100
125.24
7.87
20.1300
158.42
7.87
1.0400
8.18
7.87
4.3100
33.91
7.87
1.5000
11.80
7.87
22.4900
176.88
7.86
6.0800
47.81
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
32.1700
252.86
7.86
10.1800
80.00
7.86
12.7200
99.95
7.86
12.3000
96.63
7.86
23.4300
184.04
7.85
4.0000
31.42
7.85
5.0900
39.96
7.85
0.7500
5.89
7.85
15.8200
124.14
7.84
2.4000
18.83
7.84
1.0400
8.16
7.84
13.7400
107.75
7.84
25.6800
201.33
7.84
186.8600
1,464.23
7.84
9.9700
78.11
7.83
33.4900
262.33
7.83
0.7200
5.64
7.83
36.2300
283.68
7.83
9.1000
71.24
7.83
4.6100
36.09
7.83
38.2800
299.62
7.83
5.3500
41.86
7.82
13.7000
107.19
7.82
22.9900
179.80
7.82
1,393.0100
10,893.34
7.82
30.2400
236.42
7.82
2.5500
19.93
7.82
3.4700
27.12
7.81
29.4500
230.12
7.81
0.7500
5.86
7.81
26.5100
207.04
7.81
0.7300
5.70
7.81
1.5000
11.71
7.81
1.3600
10.62
7.80
3.3300
25.99
7.80
11.0400
86.15
7.80
0.6800
5.31
7.80
608.9400
4,750.34
7.80
127.0000
990.60
7.80
2.0000
15.60
7.80
44.8000
349.31
7.80
8.4700
66.03
7.80
21.7600
169.62
7.79
1.3300
10.37
7.79
2.1900
17.07
7.79
5.8700
45.74
7.79
1,320.8900
10,289.73
7.79
4.6100
35.89
7.78
15.5400
120.96
7.78
6.4200
49.95
7.78
106.7700
830.67
7.78
6.9800
54.30
7.78
156.6100
1,218.11
7.78
1,315.3800
10,229.71
7.78
0.7400
5.75
7.78
4.0100
31.18
7.77
3.1900
24.80
7.77
1.4700
11.42
7.77
3.1500
24.48
7.77
2.8300
21.99
7.77
1.0400
8.08
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
48.6800
377.76
7.76
1.1800
9.16
7.76
4.6200
35.83
7.75
137.9300
1,069.51
7.75
0.7300
5.66
7.75
1.0100
7.83
7.75
529.2700
4,101.84
7.75
0.6900
5.35
7.75
1,001.5000
7,759.62
7.75
12.2700
95.04
7.75
15.3900
119.20
7.74
21.1300
163.63
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
1.7800
13.78
7.74
14.2100
109.99
7.74
14.4900
112.14
7.74
6.8300
52.84
7.73
3.9400
30.47
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
13.8500
107.06
7.73
0.9700
7.49
7.73
281.8400
2,177.21
7.72
1.3300
10.27
7.72
2.8700
22.17
7.72
2.6000
20.07
7.72
34.4600
266.03
7.72
1,221.6800
9,430.15
7.72
5.5300
42.68
7.72
1.0400
8.02
7.71
39.6500
305.86
7.71
91.4000
704.97
7.71
25.8600
199.38
7.71
3.8500
29.67
7.71
37.3900
288.09
7.70
11.3300
87.29
7.70
4.6100
35.51
7.70
22.9700
176.89
7.70
101.5300
781.78
7.70
1.5100
11.62
7.70
1,006.8100
7,747.40
7.69
8.9400
68.78
7.69
351.7200
2,704.73
7.69
2.2800
17.53
7.69
3.3300
25.60
7.68
1.4200
10.91
7.68
13.1900
101.33
7.68
14.4900
111.30
7.68
1,683.7200
12,930.97
7.68
13.4700
103.42
7.68
2.8700
22.03
7.68
0.6900
5.30
7.67
0.8100
6.22
7.67
0.7400
5.68
7.67
5.2000
39.88
7.67
7.7000
59.03
7.67
1.0400
7.97
7.66
104.0200
797.21
7.66
0.7500
5.75
7.66
2,219.2600
17,001.75
7.66
1,674.9100
12,829.81
7.66
12.6700
97.04
7.66
4.8300
36.99
7.66
2.3700
18.14
7.66
23.2100
177.67
7.65
7.4100
56.72
7.65
42.4300
324.67
7.65
37.8100
289.28
7.65
60.0300
459.23
7.65
62.9200
481.21
7.65
3.3000
25.24
7.65
0.8200
6.27
7.64
1.3300
10.17
7.64
1.1000
8.41
7.64
3.3500
25.60
7.64
0.7300
5.58
7.64
88.8200
678.58
7.64
1.4000
10.69
7.64
0.7300
5.58
7.64
6.5300
49.86
7.64
115.4700
881.61
7.63
1.3300
10.15
7.63
2.0200
15.42
7.63
7.2300
55.17
7.63
431.2500
3,290.44
7.63
170.7500
1,302.48
7.63
5.3500
40.80
7.63
0.7500
5.72
7.63
2.6200
19.98
7.62
12.3300
94.00
7.62
18.4900
140.95
7.62
99.3400
757.07
7.62
32.5900
248.34
7.62
62.2300
474.13
7.62
4.6100
35.12
7.62
0.7000
5.33
7.62
3.5100
26.73
7.61
21.9200
166.90
7.61
6.0800
46.29
7.61
69.2400
527.05
7.61
6.5600
49.93
7.61
2.7900
21.23
7.61
2.0100
15.29
7.61
15.6200
118.81
7.61
9.1800
69.81
7.60
1.3300
10.11
7.60
159.9400
1,215.86
7.60
186.1700
1,415.08
7.60
1,052.4300
7,998.47
7.60
86.7600
659.29
7.60
11.6300
88.36
7.60
29.8000
226.39
7.60
3.9700
30.16
7.59
1.3300
10.10
7.59
4.8300
36.67
7.59
15.5800
118.27
7.59
2.0600
15.64
7.59
7.6900
58.36
7.59
2.9000
22.00
7.59
21.7600
165.05
7.58
2.0300
15.40
7.58
1.1100
8.42
7.58
1.9100
14.48
7.58
57.3600
434.79
7.58
0.8100
6.14
7.58
4.6100
34.93
7.57
3.3300
25.22
7.57
6.0800
46.04
7.57
0.7400
5.60
7.57
33.0400
250.11
7.57
2.4200
18.31
7.57
2.2600
17.10
7.57
21.4300
162.14
7.57
14.4900
109.62
7.56
1.0400
7.87
7.56
21.6600
163.79
7.56
18.3400
138.65
7.56
138.9200
1,049.96
7.56
1.0100
7.63
7.55
0.7500
5.67
7.55
1.7200
12.99
7.55
1.9600
14.80
7.55
948.0700
7,157.93
7.55
5.0100
37.82
7.55
2.3500
17.73
7.54
4.3400
32.74
7.54
156.6100
1,181.31
7.54
21.8800
165.02
7.54
2.9200
22.02
7.54
13.7400
103.60
7.54
1.3300
10.03
7.54
1.0400
7.84
7.54
0.7400
5.58
7.54
1.7100
12.89
7.53
4.6100
34.73
7.53
2.5900
19.51
7.53
8.2100
61.84
7.53
41.9100
315.62
7.53
1.3200
9.94
7.53
1.0500
7.91
7.53
1.8300
13.78
7.53
4.8300
36.36
7.53
329.5900
2,480.49
7.53
4.5700
34.39
7.52
1.0100
7.60
7.52
114.1800
858.98
7.52
2.4000
18.05
7.52
827.9600
6,226.26
7.52
19.9400
149.93
7.52
0.7500
5.64
7.52
117.5400
883.43
7.52
25.0900
188.55
7.51
1.5000
11.27
7.51
12.0700
90.68
7.51
3.7700
28.32
7.51
12.6100
94.71
7.51
16.0500
120.54
7.51
224.6900
1,687.20
7.51
1.0100
7.58
7.51
14.4900
108.76
7.50
1.0200
7.65
7.50
74.1400
556.27
7.50
693.0100
5,197.58
7.50
10.9100
81.80
7.50
8.6200
64.62
7.50
1,149.8400
8,618.05
7.49
2.6900
20.16
7.49
4.3700
32.74
7.49
10.9500
82.04
7.49
11.3800
85.25
7.49
5.8100
43.52
7.49
3.4400
25.76
7.49
257.9000
1,931.16
7.49
1.7300
12.95
7.49
4.0200
30.09
7.49
0.6900
5.16
7.48
160.3100
1,199.76
7.48
539.8800
4,039.92
7.48
1.4400
10.77
7.48
0.6900
5.16
7.48
23.4600
175.48
7.48
2.6900
20.12
7.48
0.6900
5.16
7.48
0.6900
5.16
7.48
3.1300
23.40
7.48
637.6000
4,766.06
7.47
1,079.5000
8,068.18
7.47
456.1800
3,409.03
7.47
2.4300
18.16
7.47
289.2400
2,160.91
7.47
341.0800
2,547.87
7.47
1.4200
10.61
7.47
7.1200
53.17
7.47
540.6700
4,037.18
7.47
496.0500
3,703.51
7.47
206.5100
1,541.60
7.46
15.0500
112.33
7.46
5.5100
41.12
7.46
1,267.1600
9,455.55
7.46
734.5700
5,480.63
7.46
4.4300
33.05
7.46
599.5300
4,471.89
7.46
0.6800
5.07
7.46
457.6700
3,412.85
7.46
738.5300
5,506.48
7.46
59.9300
446.78
7.45
0.6800
5.07
7.45
0.6800
5.07
7.45
6.0800
45.31
7.45
606.4700
4,518.81
7.45
1,487.5600
11,082.32
7.45
738.9600
5,504.51
7.45
88.4600
658.85
7.45
84.2300
627.26
7.45
600.0100
4,467.67
7.45
193.6800
1,441.95
7.44
736.0100
5,478.86
7.44
62.6200
466.08
7.44
1.4300
10.64
7.44
63.1800
470.12
7.44
614.9500
4,575.23
7.44
665.6600
4,951.84
7.44
1,552.1400
11,544.82
7.44
2,465.0300
18,332.43
7.44
409.6500
3,046.16
7.44
355.9100
2,646.19
7.43
116.6100
866.88
7.43
668.7500
4,970.82
7.43
1,140.5800
8,476.79
7.43
736.4000
5,472.19
7.43
1,207.2100
8,969.57
7.43
332.0800
2,467.02
7.43
827.9100
6,149.72
7.43
687.9800
5,109.63
7.43
1,957.4700
14,536.17
7.43
1,024.4400
7,606.47
7.42
279.6100
2,075.82
7.42
281.7500
2,091.43
7.42
220.4100
1,635.88
7.42
153.4000
1,138.38
7.42
503.2900
3,734.41
7.42
7.42
86.5900
642.41
7.42
1,678.0000
12,447.40
7.42
1,054.6100
7,822.04
7.42
498.1500
3,694.28
7.42
1,848.6600
13,707.81
7.41
2,227.2100
16,512.53
7.41
1,278.3200
9,476.19
7.41
630.0200
4,669.71
7.41
1,801.7200
13,352.55
7.41
1,421.2100
10,531.17
7.41
670.4700
4,967.51
7.41
289.7100
2,146.17
7.41
1,146.9500
8,495.46
7.41
1,401.7900
10,381.66
7.41
936.0100
6,931.15
7.40
719.0600
5,323.92
7.40
32.5600
241.04
7.40
418.1400
3,095.07
7.40
1,578.9300
11,685.66
7.40
1,678.7300
12,422.60
7.40
119.0200
880.63
7.40
677.7700
5,014.14
7.40
681.4200
5,040.46
7.40
1,673.2100
12,375.06
7.40
630.6400
4,663.58
7.39
1,417.1800
10,478.63
7.39
1,416.5700
10,472.70
7.39
1,147.7000
8,483.80
7.39
140.2000
1,036.22
7.39
280.3000
2,071.42
7.39
988.3100
7,302.62
7.39
1,030.2100
7,611.19
7.39
1,305.3400
9,642.55
7.39
138.5300
1,023.18
7.39
538.5900
3,977.49
7.38
3.4300
25.33
7.38
2.3800
17.57
7.38
139.3400
1,028.61
7.38
1,179.2400
8,703.97
7.38
521.6600
3,849.85
7.38
33.8500
249.78
7.38
681.2200
5,026.04
7.38
0.6800
5.02
7.38
3.7000
27.29
7.38
26.2100
193.30
7.37
1,767.9400
13,036.79
7.37
252.3300
1,860.43
7.37
192.0500
1,415.79
7.37
540.6700
3,985.28
7.37
1,195.3300
8,809.58
7.37
0.6800
5.01
7.37
64.7300
476.93
7.37
336.2200
2,476.93
7.37
2.1600
15.91
7.37
17.3200
127.56
7.36
1,076.0500
7,924.03
7.36
4.6800
34.46
7.36
499.2700
3,675.63
7.36
2.6900
19.80
7.36
9.9900
73.53
7.36
1.7100
12.58
7.36
370.5200
2,726.29
7.36
138.5400
1,019.24
7.36
5.1300
37.74
7.36
2.4600
18.09
7.35
1,080.0900
7,942.98
7.35
3.0400
22.35
7.35
0.6900
5.07
7.35
3.7100
27.27
7.35
4.7700
35.06
7.35
0.6900
5.07
7.35
1.3900
10.21
7.35
2.7200
19.98
7.35
146.0700
1,073.03
7.35
0.6900
5.07
7.34
2.3900
17.55
7.34
898.2900
6,596.14
7.34
3.9800
29.22
7.34
1.0000
7.34
7.34
22.5100
165.22
7.34
6.7900
49.83
7.34
15.6200
114.60
7.34
1.0000
7.34
7.34
5.8600
42.98
7.33
3.3400
24.50
7.33
2.1100
15.47
7.33
40.6600
298.12
7.33
16.3800
120.08
7.33
21.7700
159.57
7.33
1.7000
12.46
7.33
16.2800
119.28
7.32
5.6400
41.30
7.32
306.2800
2,242.58
7.32
6.8200
49.93
7.32
392.9200
2,876.17
7.32
1.0300
7.54
7.32
15.6700
114.66
7.31
115.3100
843.26
7.31
15.4500
112.97
7.31
207.8200
1,519.37
7.31
17.6200
128.80
7.31
1.0400
7.60
7.31
158.0800
1,155.25
7.31
396.6000
2,897.16
7.30
420.7300
3,071.33
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
1.4200
10.36
7.30
573.8000
4,185.87
7.29
5.6200
40.99
7.29
6.0800
44.34
7.29
1.3600
9.92
7.29
19.7500
144.00
7.29
2.6400
19.25
7.29
0.7500
5.47
7.29
2.7400
19.96
7.29
0.8100
5.90
7.28
7.9000
57.54
7.28
216.2800
1,574.95
7.28
5.6200
40.92
7.28
18.9500
137.96
7.28
1.3700
9.97
7.28
1,005.4400
7,317.59
7.28
3.0100
21.90
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
6.2500
45.45
7.27
0.6900
5.02
7.27
598.2800
4,349.50
7.26
0.7400
5.38
7.26
2.3300
16.92
7.26
0.7000
5.08
7.26
12.2200
88.70
7.26
9.6100
69.75
7.26
0.7500
5.44
7.26
1.3300
9.65
7.25
8.0800
58.61
7.25
212.7800
1,542.66
7.25
0.6900
5.00
7.25
1.9000
13.77
7.25
577.7600
4,185.87
7.24
7.0800
51.29
7.24
6.8600
49.67
7.24
4.6100
33.37
7.24
1,001.6500
7,249.94
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
2.4000
17.36
7.23
3.0300
21.92
7.23
1.7400
12.58
7.23
0.7900
5.71
7.23
7.1800
51.91
7.23
579.1200
4,185.88
7.22
1.4500
10.47
7.22
13.4900
97.40
7.22
2.6100
18.84
7.22
26.6400
192.23
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
8.6700
62.52
7.21
7.1200
51.34
7.21
4.8300
34.82
7.21
1.0400
7.50
7.21
617.3500
4,448.01
7.20
0.7500
5.40
7.20
322.3600
2,320.99
7.20
1.6600
11.95
7.20
4.6100
33.18
7.20
0.7400
5.33
7.20
15.0000
107.93
7.19
3.1000
22.30
7.19
4.7300
34.01
7.19
0.7000
5.03
7.19
0.8100
5.82
7.18
0.7300
5.24
7.18
0.7300
5.24
7.18
2.7400
19.68
7.18
1.0400
7.47
7.18
11.0000
78.98
7.18
0.8300
5.96
7.18
3.2300
23.18
7.18
6.0800
43.63
7.18
1.6700
11.98
7.17
1.3900
9.97
7.17
78.3100
561.48
7.17
2.4000
17.20
7.17
0.7500
5.38
7.17
38.2800
274.31
7.17
27.7600
198.90
7.16
1.3900
9.96
7.16
0.7400
5.30
7.16
9.5700
68.53
7.16
20.1600
144.35
7.16
15.8900
113.74
7.16
2.4300
17.39
7.15
6.1100
43.71
7.15
0.7100
5.08
7.15
368.4100
2,634.87
7.15
126.1400
901.90
7.15
1.3900
9.94
7.15
7.8900
56.39
7.15
1.3300
9.50
7.14
1.3900
9.93
7.14
33.5000
239.19
7.14
7.4800
53.39
7.14
2.8100
20.05
7.14
8.4000
59.94
7.14
4.0000
28.54
7.13
102.5000
731.13
7.13
2.1500
15.33
7.13
1,402.3200
9,999.94
7.13
44.4000
316.57
7.13
49.5200
352.98
7.13
0.7300
5.20
7.13
53.5600
381.67
7.13
2.8000
19.95
7.12
61.7500
439.91
7.12
9.2800
66.10
7.12
4.2400
30.20
7.12
414.5500
2,951.60
7.12
13.9800
99.52
7.12
8.7100
62.00
7.12
7.0200
49.95
7.11
30.2500
215.20
7.11
10.5100
74.76
7.11
6.0500
43.03
7.11
284.9200
2,026.07
7.11
282.0600
2,005.45
7.11
7.4100
52.68
7.11
18.1200
128.74
7.10
1.5000
10.66
7.10
7.0000
49.72
7.10
1.6400
11.65
7.10
7.8500
55.74
7.10
3,957.8900
28,101.02
7.10
1.7500
12.42
7.10
17.5500
124.55
7.10
12.0000
85.15
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
1.4000
9.93
7.09
1.5400
10.92
7.09
252.4700
1,790.01
7.09
0.7900
5.60
7.09
120.2100
852.05
7.09
4.8300
34.23
7.09
14.5300
102.95
7.08
7.4600
52.84
7.08
216.4900
1,533.18
7.08
207.5600
1,469.73
7.08
853.9200
6,045.75
7.08
6.6000
46.72
7.08
3.0000
21.23
7.08
1.4200
10.05
7.08
48.8800
345.83
7.07
1.7300
12.24
7.07
25.3800
179.49
7.07
0.7200
5.09
7.07
128.3800
907.65
7.07
2.0000
14.14
7.07
2.1200
14.98
7.07
1.4600
10.31
7.06
0.7500
5.30
7.06
8.5400
60.32
7.06
668.1200
4,716.93
7.06
1.0000
7.06
7.06
4.0500
28.58
7.06
11.5000
81.13
7.05
1.0400
7.34
7.05
9.7300
68.62
7.05
0.7500
5.29
7.05
5,669.5600
39,970.40
7.05
3.9600
27.91
7.05
6.4500
45.45
7.05
2.2500
15.85
7.04
43.2100
304.37
7.04
8.5700
60.36
7.04
116.9000
822.98
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
102.5000
721.09
7.03
158.6700
1,115.93
7.03
0.7500
5.27
7.03
0.7500
5.27
7.03
638.3400
4,487.53
7.03
6.9000
48.50
7.03
4.6100
32.40
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
4.2700
29.98
7.02
19.8500
139.37
7.02
63.2300
443.87
7.02
20.0500
140.73
7.02
427.4700
2,999.98
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
12.1600
85.29
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
80.8800
567.05
7.01
5,218.6300
36,582.60
7.01
116.5900
816.95
7.01
2.4700
17.30
7.00
8.0400
56.30
7.00
7.4000
51.81
7.00
27.4600
192.25
7.00
41,124.1300
287,868.91
7.00
45.8800
321.11
7.00
44.3600
310.43
7.00
8.0200
56.12
7.00
275.8700
1,929.99
7.00
47.4000
331.56
6.99
7.5300
52.66
6.99
507.0300
3,545.15
6.99
735.8300
5,143.45
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
19.2500
134.42
6.98
11.1100
77.57
6.98
657.6000
4,590.05
6.98
56.0200
390.96
6.98
1.0400
7.26
6.98
14.3300
99.98
6.98
1.5000
10.46
6.97
151.7000
1,057.35
6.97
1.7500
12.20
6.97
16.7600
116.78
6.97
161.0200
1,121.67
6.97
2,229.6700
15,529.65
6.96
6.8900
47.98
6.96
3.4500
24.02
6.96
52.4700
365.19
6.96
5.9100
41.13
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
42.7400
297.13
6.95
10,200.9500
70,896.60
6.95
0.7900
5.49
6.95
2.4700
17.16
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
24.9500
173.15
6.94
23.0200
159.74
6.94
0.7500
5.20
6.94
3.1600
21.92
6.94
89.4000
619.99
6.93
2.0900
14.49
6.93
101.2600
701.73
6.93
19.0500
132.00
6.93
15.5800
107.92
6.92
2.8900
20.00
6.92
222.6100
1,540.46
6.92
1.5000
10.38
6.92
3.6600
25.31
6.91
1.9400
13.41
6.91
8.7400
60.41
6.91
1.9900
13.75
6.91
678.6700
4,689.61
6.91
69.4700
479.97
6.91
1.7700
12.23
6.91
0.7500
5.18
6.91
0.7300
5.04
6.91
22.9800
158.68
6.90
1.1000
7.59
6.90
7.0000
48.32
6.90
4.6100
31.82
6.90
2.0500
14.15
6.90
7,295.3600
50,337.98
6.90
68.1900
470.37
6.90
0.8100
5.59
6.90
2.9000
20.00
6.89
27.3000
188.21
6.89
1.3200
9.10
6.89
365.1700
2,516.02
6.89
87.9200
605.59
6.89
1.4600
10.06
6.89
14.8300
102.12
6.89
21.7600
149.82
6.88
921.1100
6,337.24
6.88
43.9100
301.93
6.88
3.5100
24.13
6.87
33.3500
229.25
6.87
58.5900
402.69
6.87
6.9900
48.03
6.87
128.3300
881.63
6.87
48.0600
329.98
6.87
500.7500
3,437.65
6.86
9.1100
62.50
6.86
255.1100
1,750.05
6.86
1.5000
10.29
6.86
67.0200
459.42
6.85
136.6400
936.39
6.85
18.2400
124.98
6.85
2,387.0700
16,351.43
6.85
43.7900
299.92
6.85
6.8700
47.05
6.85
11.1700
76.47
6.85
5.5800
38.20
6.84
58.4600
399.98
6.84
219.8900
1,504.05
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
7.5000
51.25
6.83
0.7500
5.12
6.83
1,067.1600
7,288.70
6.83
3.9700
27.10
6.82
42.7800
291.89
6.82
9.6000
65.49
6.82
3.0000
20.46
6.82
1,118.5400
7,628.44
6.82
3.8400
26.18
6.82
4.6100
31.43
6.82
35.0000
238.56
6.82
22.5100
153.41
6.81
68.8500
469.08
6.81
8,955.9600
60,990.09
6.81
50.0000
340.40
6.81
0.7900
5.38
6.81
38.7200
263.49
6.80
21.6900
147.56
6.80
14.7700
100.47
6.80
14.9500
101.67
6.80
7,919.3900
53,851.85
6.80
0.7500
5.10
6.80
1.5000
10.20
6.79
8.8000
59.75
6.79
8.7500
59.40
6.79
4.8300
32.78
6.78
0.7500
5.09
6.78
6.7200
45.58
6.78
2.6000
17.63
6.78
1,306.3300
8,856.92
6.78
22.1300
150.00
6.78
2.9500
19.99
6.78
4.6100
31.23
6.77
405.9900
2,748.55
6.77
0.7500
5.08
6.76
81.7200
552.43
6.76
8.6400
58.40
6.75
0.7500
5.07
6.75
2.1900
14.79
6.75
7.4000
49.96
6.75
1,914.3500
12,921.86
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
134.9500
910.24
6.74
26.9600
181.71
6.74
7.5800
51.08
6.74
1.5000
10.11
6.74
41.5600
279.99
6.74
114.8400
773.56
6.74
0.7500
5.05
6.73
4.6100
31.04
6.73
1.0100
6.80
6.73
107.3500
722.47
6.73
4.8300
32.50
6.72
0.7500
5.04
6.72
14.9800
100.71
6.72
6.1600
41.41
6.72
907.8900
6,101.02
6.72
1.1100
7.45
6.72
54.9400
368.92
6.71
116.6600
782.91
6.71
56.5000
379.12
6.71
11.9200
79.96
6.71
30.4900
204.47
6.70
45.2200
303.15
6.70
0.7500
5.03
6.70
2,707.8700
18,142.73
6.70
7.7400
51.85
6.70
17.9200
119.99
6.70
2.8600
19.15
6.69
49.7400
332.96
6.69
4.6100
30.85
6.69
38.4600
257.30
6.69
7.4700
49.97
6.68
3.1900
21.32
6.68
17.5800
117.47
6.68
89.8000
599.95
6.68
2,129.5500
14,225.39
6.68
1.5000
10.02
6.68
2.6900
17.96
6.68
8.6700
57.89
6.68
200.0000
1,335.20
6.68
21.7600
145.25
6.67
59.7600
398.84
6.67
0.7500
5.00
6.67
59.7200
398.33
6.67
3.0000
20.01
6.67
85.6800
571.31
6.67
42.4400
282.95
6.67
634.3800
4,228.78
Recent Trades
Price
Size
Time
7.4090
0.7000
23:04:20
7.4090
0.7000
23:04:20
7.4100
0.6900
23:04:21
7.4100
0.7500
23:04:21
7.4100
0.8400
23:04:21
7.4100
0.7000
23:04:21
7.4100
0.7000
23:04:21
7.4110
62.8600
23:04:25
7.4110
16.4900
23:04:25
7.4110
0.6900
23:04:25
7.4110
0.7500
23:04:25
7.4110
10.0000
23:04:25
7.4110
1.0500
23:04:25
7.4110
0.7000
23:04:25
7.4120
0.6900
23:04:25
7.4120
0.7500
23:04:25
7.4120
0.7000
23:04:25
7.4120
5.5000
23:04:38
7.4120
48.4700
23:04:38
7.4130
0.6900
23:04:41
7.4130
0.7500
23:04:41
7.4130
2.0000
23:04:41
7.4130
0.7000
23:04:41
7.4130
20.7000
23:04:41
7.4140
0.6900
23:04:41
7.4140
0.7500
23:04:41
7.4140
1.3800
23:04:41
7.4140
1.0200
23:04:41
7.4140
88.2300
23:04:41
7.4140
67.4300
23:04:41
7.4140
1.1200
23:04:41
7.4150
0.6900
23:04:49
7.4150
0.7500
23:04:49
7.4150
1.1000
23:04:49
7.4150
99.0800
23:04:49
7.4150
30.5200
23:04:53
7.4150
2.0700
23:04:53
7.4140
13.0000
23:05:03
7.4140
2.3600
23:05:03
7.4140
0.7000
23:05:03
7.4140
0.7000
23:05:03
7.4140
13.0000
23:05:03
7.4140
53.0000
23:05:16
7.4130
5.0900
23:05:24
7.4130
1.0100
23:05:52
7.4130
1.7600
23:05:59
7.4140
1.4200
23:06:17
7.4140
1.0100
23:06:17
7.4140
0.7000
23:06:17
7.4140
10.2500
23:06:17
7.4140
8.0700
23:06:17
7.4140
61.2200
23:06:18
7.4150
9.4900
23:06:24
7.4150
3.4000
23:06:42
7.4150
16.2100
23:06:44
7.4150
13.3800
23:06:44
7.4150
30.9900
23:06:44
7.4150
50.0000
23:06:44
7.4150
69.8300
23:06:44
7.4150
0.6900
23:06:44
7.4150
0.7200
23:06:44
7.4150
1.5600
23:06:44
7.4150
0.7000
23:06:44
7.4150
110.2900
23:06:45
7.4150
49.7100
23:06:45
7.4160
0.6900
23:06:46
7.4160
0.7500
23:06:46
7.4160
0.7000
23:06:46
7.4160
1.0000
23:06:50
7.4170
0.6900
23:06:55
7.4170
0.7500
23:06:55
7.4170
0.8700
23:06:55
7.4170
0.7000
23:06:55
7.4170
10.0000
23:06:57
7.4170
8.1100
23:07:05
7.4180
0.6900
23:07:07
7.4180
0.7500
23:07:07
7.4180
2.0000
23:07:07
7.4180
0.7700
23:07:07
7.4180
0.7000
23:07:07
7.4180
0.7000
23:07:07
7.4190
0.6900
23:07:08
7.4190
0.7500
23:07:08
7.4190
0.7000
23:07:08
7.4190
1.1200
23:07:08
7.4190
1.0100
23:07:08
7.4200
0.6900
23:07:12
7.4200
0.7500
23:07:12
7.4200
0.7000
23:07:12
7.4200
5.2100
23:07:14
7.4200
5.2200
23:07:14
7.4200
5.2100
23:07:14
7.4200
5.2200
23:07:14
7.4200
5.2100
23:07:14
7.4200
5.2100
23:07:14
7.4200
5.2200
23:07:14
7.4200
5.2200
23:07:14
7.4200
13.0000
23:07:14
7.4200
0.6900
23:07:14
7.4200
13.3300
23:07:18