Grok Capital Ventures

System Initializing

Grok Capital Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.35
Open 9.38000000
Low 9.28000000
High 9.45000000
Vol 835,265
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.34
31.9400
458.02
14.33
1,081.0000
15,490.73
14.32
39.9900
572.66
14.31
7.3000
104.46
14.30
1,008.8700
14,426.84
14.29
19.9900
285.66
14.28
494.3300
7,059.03
14.27
7.6800
109.59
14.26
13.2900
189.52
14.25
1,197.5400
17,064.95
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
466.0100
6,617.34
14.19
156.7500
2,224.28
14.18
22.8200
323.59
14.17
27.1700
385.00
14.16
76.4600
1,082.67
14.15
113.4900
1,605.88
14.14
4.1100
58.12
14.13
15.8100
223.40
14.12
101.0500
1,426.83
14.11
45.9000
647.65
14.10
3,161.7900
44,581.24
14.09
67.8300
955.72
14.08
18.3700
258.65
14.07
13.9200
195.85
14.06
13.4000
188.40
14.05
42.1800
592.63
14.04
380.4400
5,341.38
14.03
24.3900
342.19
14.02
8.2300
115.38
14.01
13.4200
188.01
14.00
13,765.2500
192,713.50
13.99
74.6800
1,044.77
13.98
154.4700
2,159.49
13.97
406.5700
5,679.78
13.96
24.9100
347.74
13.95
94.8100
1,322.60
13.94
96.7100
1,348.14
13.93
62.4600
870.07
13.92
84.6000
1,177.63
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
45.4000
630.61
13.88
205.5800
2,853.45
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,345.1600
74,030.47
13.84
119.9500
1,660.11
13.83
23.3500
322.93
13.82
3.6300
50.17
13.81
212.5300
2,935.04
13.80
915.4000
12,632.52
13.79
75.7600
1,044.73
13.78
17.4600
240.60
13.77
141.5200
1,948.73
13.76
34.7400
478.02
13.75
41.1700
566.09
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
344.7600
4,723.21
13.69
33.1600
453.96
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
14.6400
199.98
13.65
125.4600
1,712.53
13.64
3.7400
51.01
13.63
28.7400
391.73
13.62
5.2100
70.96
13.61
9.9100
134.88
13.60
256.5400
3,488.94
13.59
24.3900
331.46
13.58
212.5500
2,886.43
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
157.1500
2,129.38
13.54
36.7400
497.46
13.53
28.1300
380.60
13.52
22.3200
301.77
13.51
46.9500
634.29
13.50
12,689.1200
171,303.12
13.49
112.3600
1,515.74
13.48
22.1000
297.91
13.47
20.8400
280.71
13.46
36.0900
485.77
13.45
226.1100
3,041.18
13.44
14.9400
200.79
13.43
15.1600
203.60
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
237.5200
3,182.77
13.39
5.6500
75.65
13.38
74.8800
1,001.89
13.37
19.0500
254.70
13.36
11.5800
154.71
13.35
31.6400
422.39
13.34
332.5300
4,435.95
13.33
54.3200
724.09
13.32
123.5900
1,646.22
13.31
65.3600
869.94
13.30
552.4700
7,347.85
13.29
11.1600
148.32
13.28
6.9900
92.83
13.27
8.1800
108.55
13.26
23.5600
312.41
13.25
438.4800
5,809.86
13.24
8.0900
107.11
13.23
91.2800
1,207.63
13.22
19.4700
257.39
13.21
179.4300
2,370.27
13.20
844.3000
11,144.76
13.19
28.9900
382.38
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
12.5500
165.16
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
463.3000
6,083.13
13.12
32.1000
421.15
13.11
14.7500
193.37
13.10
1,830.3300
23,977.32
13.09
29.0700
380.53
13.08
32.0800
419.61
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
52.2000
681.21
13.04
13.7500
179.30
13.03
7.2300
94.21
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
3,037.2500
39,484.25
12.99
16.4500
213.69
12.98
242.6000
3,148.95
12.97
29.7500
385.86
12.96
136.4800
1,768.78
12.95
1,891.8800
24,499.85
12.94
742.3000
9,605.36
12.93
32.9500
426.04
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
848.9800
10,951.84
12.89
122.4800
1,578.77
12.88
956.6700
12,321.91
12.87
76.0700
979.02
12.86
29.8500
383.87
12.85
249.0300
3,200.04
12.84
112.8800
1,449.38
12.83
34.7200
445.46
12.82
20.3700
261.14
12.81
115.6300
1,481.22
12.80
2,230.2200
28,546.82
12.79
8,177.3700
104,588.56
12.78
6.3300
80.90
12.77
26.7500
341.60
12.76
7.8200
99.78
12.75
47.4000
604.35
12.74
29.2900
373.15
12.73
111.3600
1,417.61
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
168.5400
2,140.46
12.69
10.8000
137.05
12.68
153.6300
1,948.03
12.67
5.7300
72.60
12.66
34.2800
433.98
12.65
56.5000
714.73
12.64
108.4300
1,370.56
12.63
276.8100
3,496.11
12.62
25.3300
319.66
12.61
20.9700
264.43
12.60
556.7900
7,015.55
12.59
22.7500
286.42
12.58
16.9200
212.85
12.57
234.2400
2,944.40
12.56
495.5800
6,224.48
12.55
48.0100
602.53
12.54
32.1700
403.41
12.53
1,203.1300
15,075.22
12.52
155.4500
1,946.23
12.51
11.8800
148.62
12.50
3,200.1900
40,002.38
12.49
38.8900
485.74
12.48
19.1300
238.74
12.47
180.0000
2,244.60
12.46
52.3600
652.41
12.45
230.7800
2,873.21
12.44
210.1800
2,614.64
12.43
27.8300
345.93
12.42
167.0400
2,074.64
12.41
39.0300
484.36
12.40
163.8300
2,031.49
12.39
722.9300
8,957.10
12.38
116.6300
1,443.88
12.37
391.3400
4,840.88
12.36
72.9700
901.91
12.35
618.0800
7,633.29
12.34
166.9700
2,060.41
12.33
293.9600
3,624.53
12.32
9.8100
120.86
12.31
124.3200
1,530.38
12.30
994.5900
12,233.46
12.29
54.4700
669.44
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
48.0300
588.37
12.24
123.3500
1,509.80
12.23
20.3000
248.27
12.22
32.7400
400.08
12.21
56.5900
690.96
12.20
3,314.6500
40,438.73
12.19
41.6700
507.96
12.18
6.3200
76.98
12.17
206.4100
2,512.01
12.16
23.7400
288.68
12.15
108.1900
1,314.51
12.14
49.2700
598.14
12.13
121.2600
1,470.88
12.12
896.7900
10,869.09
12.11
789.5000
9,560.85
12.10
356.5500
4,314.26
12.09
61.4100
742.45
12.08
15.3400
185.31
12.07
21.5200
259.75
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
16.0400
193.12
12.03
9.3400
112.36
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
11,465.3900
137,584.68
11.99
698.6000
8,376.21
11.98
11.6200
139.21
11.97
314.2300
3,761.33
11.96
26.1000
312.16
11.95
1,874.1200
22,395.73
11.94
305.4800
3,647.43
11.93
287.7800
3,433.22
11.92
36.5800
436.03
11.91
7.5000
89.33
11.90
4,257.1000
50,659.49
11.89
51.3000
609.96
11.88
13.9600
165.84
11.87
12.5600
149.09
11.86
13.1000
155.37
11.85
37.8400
448.40
11.84
29.5700
350.11
11.83
4.5200
53.47
11.82
4.7200
55.79
11.81
113.3200
1,338.31
11.80
315.3700
3,721.37
11.79
16.2600
191.71
11.78
53.1800
626.46
11.77
129.5200
1,524.45
11.76
57.6400
677.85
11.75
62.6000
735.55
11.74
127.1900
1,493.21
11.73
27.0000
316.71
11.72
48.2900
565.96
11.71
141.3800
1,655.56
11.70
2,078.1300
24,314.12
11.69
177.8800
2,079.42
11.68
243.9500
2,849.34
11.67
65.8000
767.89
11.66
14.1900
165.46
11.65
1,928.2300
22,463.88
11.64
46.4600
540.79
11.63
26.4200
307.26
11.62
91.9700
1,068.69
11.61
651.8100
7,567.51
11.60
818.0700
9,489.61
11.59
8.6700
100.49
11.58
613.1000
7,099.70
11.57
7.1000
82.15
11.56
31.6400
365.76
11.55
130.3400
1,505.43
11.54
69.3600
800.41
11.53
262.8200
3,030.31
11.52
127.0600
1,463.73
11.51
968.9000
11,152.04
11.50
9,468.9600
108,893.04
11.49
274.5300
3,154.35
11.48
204.8000
2,351.10
11.47
20.9900
240.76
11.46
199.3700
2,284.78
11.45
16.3400
187.09
11.44
34.8600
398.80
11.43
10.4800
119.79
11.42
176.6200
2,017.00
11.41
302.9100
3,456.20
11.40
10,347.9200
117,966.29
11.39
2,724.0600
31,027.04
11.38
3,795.2200
43,189.60
11.37
64.5900
734.39
11.36
45.5200
517.11
11.35
96.0600
1,090.28
11.34
13.7300
155.70
11.33
409.8300
4,643.37
11.32
25.5600
289.34
11.31
176.1000
1,991.69
11.30
1,901.4000
21,485.82
11.29
90.1600
1,017.91
11.28
30.5900
345.06
11.27
23.8300
268.56
11.26
354.4800
3,991.44
11.25
354.1400
3,984.08
11.24
42.4800
477.48
11.23
134.8300
1,514.14
11.22
152.7500
1,713.86
11.21
50.8300
569.80
11.20
1,528.1100
17,114.83
11.19
91.0100
1,018.40
11.18
60.5200
676.61
11.17
30.1900
337.22
11.16
37.4200
417.61
11.15
153.4800
1,711.30
11.14
150.4200
1,675.68
11.13
10.0100
111.41
11.12
56.1500
624.39
11.11
605.3400
6,725.33
11.10
237.4100
2,635.25
11.09
7.3900
81.96
11.08
10.1400
112.35
11.07
9.3900
103.95
11.06
13.5400
149.75
11.05
542.8100
5,998.05
11.04
132.5600
1,463.46
11.03
131.1100
1,446.14
11.02
18.2800
201.45
11.01
206.0000
2,268.06
11.00
6,453.1000
70,984.10
10.99
15.1000
165.95
10.98
1,776.7300
19,508.50
10.97
177.6400
1,948.71
10.96
39.6300
434.34
10.95
216.8900
2,374.95
10.94
20.8700
228.32
10.93
6.1000
66.67
10.92
10.2400
111.82
10.91
84.4200
921.02
10.90
248.3000
2,706.47
10.89
22.5300
245.35
10.88
1,377.2200
14,984.15
10.87
58.9200
640.46
10.86
33.6900
365.87
10.85
839.3200
9,106.62
10.84
5,526.5900
59,908.24
10.83
36.6200
396.59
10.82
170.9400
1,849.57
10.81
73.4800
794.32
10.80
1,824.0000
19,699.20
10.79
32.0600
345.93
10.78
74.8900
807.31
10.77
651.9500
7,021.50
10.76
90.9400
978.51
10.75
306.0100
3,289.61
10.74
21.5200
231.12
10.73
717.5500
7,699.31
10.72
213.1400
2,284.86
10.71
363.5400
3,893.51
10.70
744.4200
7,965.29
10.69
103.0200
1,101.28
10.68
304.6300
3,253.45
10.67
11.1600
119.08
10.66
191.2600
2,038.83
10.65
255.2100
2,717.99
10.64
164.1600
1,746.66
10.63
91.0000
967.33
10.62
80.4900
854.80
10.61
47.4000
502.91
10.60
794.4900
8,421.59
10.59
11.8900
125.92
10.58
36.8600
389.98
10.57
124.4500
1,315.44
10.56
168.0800
1,774.92
10.55
142.3800
1,502.11
10.54
79.2400
835.19
10.53
10.6500
112.14
10.52
249.3400
2,623.06
10.51
174.6400
1,835.47
10.50
14,865.3600
156,086.28
10.49
40.4700
424.53
10.48
10,310.5300
108,054.35
10.47
392.8200
4,112.83
10.46
141.9100
1,484.38
10.45
1,819.0400
19,008.97
10.44
44.0700
460.09
10.43
22.3200
232.80
10.42
194.1500
2,023.04
10.41
69.6100
724.64
10.40
1,281.7000
13,329.68
10.39
16.7500
174.03
10.38
18.6300
193.38
10.37
158.7600
1,646.34
10.36
68.8200
712.98
10.35
159.8700
1,654.65
10.34
143.8400
1,487.31
10.33
145.6300
1,504.36
10.32
107.6200
1,110.64
10.31
27.4600
283.11
10.30
919.2800
9,468.58
10.29
3,385.6200
34,838.03
10.28
166.3800
1,710.39
10.27
34.6100
355.44
10.26
140.3000
1,439.48
10.25
366.2000
3,753.55
10.24
52.3400
535.96
10.23
21.0200
215.03
10.22
113.0600
1,155.47
10.21
578.6200
5,907.71
10.20
1,993.0500
20,329.11
10.19
654.6000
6,670.37
10.18
1,457.3800
14,836.13
10.17
16.0400
163.13
10.16
53.6300
544.88
10.15
379.6600
3,853.55
10.14
145.0200
1,470.50
10.13
244.9800
2,481.65
10.12
214.8900
2,174.69
10.11
112.8500
1,140.91
10.10
2,364.7200
23,883.67
10.09
237.4500
2,395.87
10.08
110.8400
1,117.27
10.07
202.9800
2,044.01
10.06
404.9500
4,073.80
10.05
3,306.8700
33,234.04
10.04
74.6300
749.29
10.03
24.8100
248.84
10.02
102.0600
1,022.64
10.01
484.1900
4,846.74
10.00
19,259.8200
192,598.20
9.99
1,456.3100
14,548.54
9.98
25,486.2000
254,352.28
9.97
170.9800
1,704.67
9.96
208.1500
2,073.17
9.95
503.9800
5,014.60
9.94
397.9600
3,955.72
9.93
351.5700
3,491.09
9.92
2,803.6300
27,812.01
9.91
104.6300
1,036.88
9.90
12,180.1200
120,583.19
9.89
286.5500
2,833.98
9.88
1,391.3000
13,746.04
9.87
943.0800
9,308.20
9.86
678.4000
6,689.02
9.85
1,440.5400
14,189.32
9.84
230.5100
2,268.22
9.83
677.1800
6,656.68
9.82
418.0800
4,105.55
9.81
218.7900
2,146.33
9.80
5,612.4000
55,001.52
9.79
328.5700
3,216.70
9.78
1,112.2300
10,877.61
9.77
113.6000
1,109.87
9.76
114.0100
1,112.74
9.75
2,080.6900
20,286.73
9.74
847.8700
8,258.25
9.73
445.6400
4,336.08
9.72
910.1000
8,846.17
9.71
410.7000
3,987.90
9.70
1,220.3900
11,837.78
9.69
2,207.8000
21,393.58
9.68
769.7600
7,451.28
9.67
1,369.7200
13,245.19
9.66
520.1500
5,024.65
9.65
1,956.9700
18,884.76
9.64
797.5200
7,688.09
9.63
705.5200
6,794.16
9.62
839.5500
8,076.47
9.61
976.1100
9,380.42
9.60
4,499.4100
43,194.34
9.59
2,226.5300
21,352.42
9.58
2,024.4700
19,394.42
9.57
2,063.3000
19,745.78
9.56
903.8600
8,640.90
9.55
3,479.5700
33,229.89
9.54
971.4200
9,267.35
9.53
1,680.6400
16,016.50
9.52
2,119.0700
20,173.55
9.51
5,659.6500
53,823.27
9.50
18,188.0700
172,786.67
9.49
2,086.9000
19,804.68
9.48
3,100.8300
29,395.87
9.47
1,843.9600
17,462.30
9.46
788.0800
7,455.24
9.45
8,906.1500
84,163.12
9.44
3,823.6100
36,094.88
9.43
4,983.4200
46,993.65
9.42
6,055.7600
57,045.26
9.41
2,334.0400
21,963.32
9.40
3,291.8300
30,943.20
9.39
4,258.2300
39,984.78
9.38
12,221.4500
114,637.20
9.37
28,108.7000
263,378.52
9.36
22,124.9300
207,089.34
9.35
6,943.4700
64,921.44
9.35
9.34
6,670.5700
62,303.12
9.33
24,574.5900
229,280.92
9.32
24,493.7200
228,281.47
9.31
10,814.8000
100,685.79
9.30
7,847.5500
72,982.22
9.29
5,026.1700
46,693.12
9.28
4,250.4300
39,443.99
9.27
2,634.6400
24,423.11
9.26
1,945.6000
18,016.26
9.25
2,806.8100
25,962.99
9.24
2,267.6200
20,952.81
9.23
1,476.8600
13,631.42
9.22
2,117.0100
19,518.83
9.21
1,829.7100
16,851.63
9.20
3,197.9500
29,421.14
9.19
735.5500
6,759.70
9.18
3,839.9100
35,250.37
9.17
4,737.1900
43,440.03
9.16
2,237.0000
20,490.92
9.15
3,490.4300
31,937.43
9.14
652.3600
5,962.57
9.13
1,200.9800
10,964.95
9.12
1,531.9800
13,971.66
9.11
768.0600
6,997.03
9.10
5,343.1200
48,622.39
9.09
415.9400
3,780.89
9.08
752.1700
6,829.70
9.07
597.2200
5,416.79
9.06
1,369.0400
12,403.50
9.05
2,869.4400
25,968.43
9.04
663.7300
6,000.12
9.03
2,630.5000
23,753.42
9.02
2,128.6600
19,200.51
9.01
1,016.5600
9,159.21
9.00
34,259.3400
308,334.06
8.99
1,599.4400
14,378.97
8.98
1,131.2500
10,158.63
8.97
301.8900
2,707.95
8.96
531.6200
4,763.32
8.95
2,968.1600
26,565.03
8.94
876.5100
7,836.00
8.93
967.4200
8,639.06
8.92
231.3500
2,063.64
8.91
1,441.5800
12,844.48
8.90
6,713.0600
59,746.23
8.89
1,488.0700
13,228.94
8.88
3,305.2600
29,350.71
8.87
310.1400
2,750.94
8.86
596.9300
5,288.80
8.85
1,086.8800
9,618.89
8.84
430.8400
3,808.63
8.83
537.8700
4,749.39
8.82
694.5100
6,125.58
8.81
912.5800
8,039.83
8.80
10,030.4300
88,267.78
8.79
131.9500
1,159.84
8.78
665.3300
5,841.60
8.77
221.9900
1,946.85
8.76
670.2300
5,871.21
8.75
1,629.3900
14,257.16
8.74
195.1500
1,705.61
8.73
1,102.7700
9,627.18
8.72
132.1200
1,152.09
8.71
186.7500
1,626.59
8.70
14,582.9200
126,871.40
8.69
676.7500
5,880.96
8.68
1,186.1400
10,295.70
8.67
2,305.5900
19,989.47
8.66
3,512.4800
30,418.08
8.65
3,728.1100
32,248.15
8.64
1,033.8700
8,932.64
8.63
217.3900
1,876.08
8.62
35,146.0500
302,958.95
8.61
479.6700
4,129.96
8.60
9,627.0800
82,792.89
8.59
79.2200
680.50
8.58
323.2900
2,773.83
8.57
389.7600
3,340.24
8.56
878.7600
7,522.19
8.55
783.7800
6,701.32
8.54
349.8800
2,987.98
8.53
666.2800
5,683.37
8.52
584.4900
4,979.85
8.51
530.1100
4,511.24
8.50
14,026.1100
119,221.94
8.49
4,420.7100
37,531.83
8.48
13,542.7700
114,842.69
8.47
609.6400
5,163.65
8.46
389.2000
3,292.63
8.45
2,427.8600
20,515.42
8.44
402.1700
3,394.31
8.43
12,095.3500
101,963.80
8.42
662.3400
5,576.90
8.41
326.4400
2,745.36
8.40
5,186.5600
43,567.10
8.39
583.0200
4,891.54
8.38
299.5000
2,509.81
8.37
381.5700
3,193.74
8.36
181.5200
1,517.51
8.35
765.3600
6,390.76
8.34
3,801.9200
31,708.01
8.33
482.4200
4,018.56
8.32
1,242.1300
10,334.52
8.31
136.7700
1,136.56
8.30
5,875.0400
48,762.83
8.29
422.1900
3,499.96
8.28
845.6800
7,002.23
8.27
263.8400
2,181.96
8.26
324.8300
2,683.10
8.25
1,585.3200
13,078.89
8.24
204.1500
1,682.20
8.23
517.6600
4,260.34
8.22
1,988.9200
16,348.92
8.21
1,144.2600
9,394.37
8.20
3,394.8500
27,837.77
8.19
143.9800
1,179.20
8.18
524.9300
4,293.93
8.17
104.3200
852.29
8.16
150.5500
1,228.49
8.15
893.4300
7,281.45
8.14
142.5300
1,160.19
8.13
713.6800
5,802.22
8.12
329.4900
2,675.46
8.11
332.9000
2,699.82
8.10
4,286.5000
34,720.65
8.09
106.9600
865.31
8.08
509.6100
4,117.65
8.07
308.3800
2,488.63
8.06
178.6100
1,439.60
8.05
1,518.2500
12,221.91
8.04
94.2600
757.85
8.03
202.2500
1,624.07
8.02
2,080.8400
16,688.34
8.01
780.8000
6,254.21
8.00
24,501.3000
196,010.40
7.99
862.8200
6,893.93
7.98
155.4400
1,240.41
7.97
141.9000
1,130.94
7.96
168.8700
1,344.21
7.95
1,903.6600
15,134.10
7.94
92.1800
731.91
7.93
193.0100
1,530.57
7.92
236.7100
1,874.74
7.91
496.2400
3,925.26
7.90
1,725.5600
13,631.92
7.89
348.2900
2,748.01
7.88
1,601.2800
12,618.09
7.87
1,066.5000
8,393.36
7.86
2,108.9000
16,575.95
7.85
1,661.0500
13,039.24
7.84
258.1200
2,023.66
7.83
124.7000
976.40
7.82
51.9900
406.56
7.81
1,399.0600
10,926.66
7.80
7,992.2700
62,339.71
7.79
84.6500
659.42
7.78
28.5100
221.81
7.77
410.9300
3,192.93
7.76
30.1200
233.73
7.75
223.7900
1,734.37
7.74
66.3000
513.16
7.73
13.4500
103.97
7.72
87.5200
675.65
7.71
7.6600
59.06
7.70
629.3500
4,846.00
7.69
138.6600
1,066.30
7.68
211.8000
1,626.62
7.67
39.3900
302.12
7.66
42.7500
327.47
7.65
325.3300
2,488.77
7.64
31.5100
240.74
7.63
66.8700
510.22
7.62
224.0400
1,707.18
7.61
570.9300
4,344.78
7.60
23,518.4700
178,740.37
7.59
302.9000
2,299.01
7.58
43.6400
330.79
7.57
534.4700
4,045.94
7.56
41.3500
312.61
7.55
1,257.0100
9,490.43
7.54
56.4100
425.33
7.53
173.6000
1,307.21
7.52
2,326.4100
17,494.60
7.51
9,350.4800
70,222.10
7.50
14,101.7200
105,762.90
7.49
133.1500
997.29
7.48
394.9900
2,954.53
7.47
60.0200
448.35
7.46
146.1600
1,090.35
7.45
322.8200
2,405.01
7.44
199.3100
1,482.87
7.43
144.7400
1,075.42
7.42
18.2900
135.71
7.41
1,207.5900
8,948.24
7.40
1,373.3300
10,162.64
7.39
264.9300
1,957.83
7.38
104.9200
774.31
7.37
106.9700
788.37
7.36
278.7700
2,051.75
7.35
541.3700
3,979.07
7.34
567.0200
4,161.93
7.33
134.8100
988.16
7.32
27.6700
202.54
7.31
64.2000
469.30
7.30
10,190.7800
74,392.69
7.29
174.1400
1,269.48
7.28
1,272.3200
9,262.49
7.27
1,044.2000
7,591.33
7.26
698.6600
5,072.27
7.25
1,156.6300
8,385.57
7.24
40.8700
295.90
7.23
63.7200
460.70
7.22
296.4200
2,140.15
7.21
247.6000
1,785.20
7.20
5,340.1100
38,448.79
7.19
5.8100
41.77
7.18
1,369.1600
9,830.57
7.17
448.8600
3,218.33
7.16
658.0400
4,711.57
7.15
6,035.1800
43,151.54
7.14
475.6100
3,395.86
7.13
3,300.4400
23,532.14
7.12
419.9000
2,989.69
7.11
517.9000
3,682.27
7.10
2,760.2000
19,597.42
7.09
6.5500
46.44
7.08
215.8900
1,528.50
7.07
142.6200
1,008.32
7.06
265.1700
1,872.10
7.05
2,158.2600
15,215.73
7.04
1,063.4900
7,486.97
7.03
172.0000
1,209.16
7.02
100.0000
702.00
7.01
1,496.2500
10,488.71
7.01
3.0000
21.03
7.00
56,858.2700
398,007.89
6.99
2,273.7300
15,893.37
6.98
601.4700
4,198.26
6.97
52.3100
364.60
6.96
562.6900
3,916.32
6.95
1,314.0000
9,132.30
6.94
41.6600
289.12
6.93
106.5600
738.46
6.92
84.7300
586.33
6.91
51.4700
355.66
6.90
3,264.7900
22,527.05
6.89
99.9000
688.31
6.88
121.0400
832.76
6.87
28.5900
196.41
6.86
116.2400
797.41
6.85
1,533.5700
10,504.95
6.84
45.3400
310.13
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,056.7500
61,676.47
6.80
2,420.3300
16,458.24
6.79
158.0400
1,073.09
6.78
5,222.9400
35,411.53
6.77
953.1100
6,452.55
6.76
76.9800
520.38
6.75
480.8600
3,245.81
6.74
22.4200
151.11
6.73
7.0500
47.45
6.72
794.2200
5,337.16
6.71
1,340.7300
8,996.30
6.70
2,910.0600
19,497.40
6.69
640.9400
4,287.89
6.68
252.1400
1,684.30
6.67
99.9300
666.53
6.66
1,123.3700
7,481.64
6.65
816.8000
5,431.72
6.64
354.5600
2,354.28
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
254.9500
1,687.77
6.61
77.4700
512.08
6.60
4,040.9500
26,670.27
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
116.1200
761.75
6.55
1,271.3100
8,327.08
6.54
11.5000
75.21
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
174.8200
1,138.08
6.50
32,207.7300
209,350.25
6.49
119.6100
776.27
6.48
681.1300
4,413.72
6.47
146.6400
948.76
6.46
224.5600
1,450.66
6.45
121.0500
780.77
6.44
184.8400
1,190.37
6.43
18.8000
120.88
6.42
91.8800
589.87
6.41
23.3800
149.87
6.40
24,355.3900
155,874.50
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
71.9100
458.79
6.37
1.7300
11.02
6.36
61.2900
389.80
6.35
7.5700
48.07
6.34
10.3700
65.75
6.33
90.0000
569.70
6.32
2,591.2900
16,376.95
6.31
157.0700
991.11
6.30
1,507.9400
9,500.02
6.29
139.1700
875.38
6.28
70.2600
441.23
6.27
24.0600
150.86
6.26
23.6500
148.05
6.25
1,087.4100
6,796.31
6.24
49.0300
305.95
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
416.2100
2,584.66
6.20
1,326.8300
8,226.35
6.19
1,214.8900
7,520.17
6.18
1,020.7000
6,307.93
6.17
23.5700
145.43
6.16
56.4500
347.73
6.15
470.2000
2,891.73
6.14
260.2200
1,597.75
6.13
231.8100
1,421.00
6.12
1,076.7900
6,589.95
6.11
875.8400
5,351.38
6.10
3,033.8200
18,506.30
6.09
1,692.2300
10,305.68
6.08
77.6700
472.23
6.07
1,282.3300
7,783.74
6.06
19.7600
119.75
6.05
1,164.4500
7,044.92
6.04
39.7300
239.97
6.03
155.8400
939.72
6.02
19,936.5900
120,018.27
6.01
10,172.4400
61,136.36
6.00
27,738.5900
166,431.54
5.99
8,484.8000
50,823.95
5.98
562.4300
3,363.33
5.97
37.5800
224.35
5.96
277.8400
1,655.93
5.95
1,403.6500
8,351.72
5.94
286.5000
1,701.81
5.93
88.2800
523.50
5.92
196.4300
1,162.87
5.91
1,168.3200
6,904.77
5.90
1,497.6900
8,836.37
5.89
9,094.4500
53,566.31
5.88
633.3300
3,723.98
5.87
1,045.2100
6,135.38
5.86
55.8300
327.16
5.85
13,919.0800
81,426.62
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,093.0300
12,181.43
5.81
86.0800
500.12
5.80
19,197.1700
111,343.59
5.79
11.2500
65.14
5.78
4.8600
28.09
5.77
96.5100
556.86
5.76
239.6100
1,380.15
5.75
1,602.6400
9,215.18
5.74
50.1200
287.69
5.73
508.0600
2,911.18
5.72
621.5200
3,555.09
5.71
88.1200
503.17
5.70
813.9400
4,639.46
5.69
17.5700
99.97
5.68
3,392.3600
19,268.60
5.67
1,136.8900
6,446.17
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
601.2700
3,391.16
5.63
314.3500
1,769.79
5.62
1.4100
7.92
5.61
25,749.5600
144,455.03
5.60
3,759.0600
21,050.74
5.59
221.6100
1,238.80
5.58
553.5300
3,088.70
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
511.3200
2,842.94
5.55
7,906.8400
43,882.96
5.54
583.1800
3,230.82
5.53
37.2600
206.05
5.52
9.0300
49.85
5.51
137.5200
757.74
5.50
17,126.0400
94,193.22
5.49
51.0000
279.99
5.48
37.3400
204.62
5.47
5.0400
27.57
5.46
200.9100
1,096.97
5.45
529.7700
2,887.25
5.44
84.0500
457.23
5.43
91.8700
498.85
5.42
137.3600
744.49
5.41
210.3900
1,138.21
5.40
2,437.8300
13,164.28
5.39
37.8900
204.23
5.38
2,775.8800
14,934.23
5.37
245.7700
1,319.78
5.36
5.1100
27.39
5.35
252.3300
1,349.97
5.34
541.8000
2,893.21
5.33
60.7600
323.85
5.32
66.2600
352.50
5.31
3,457.8100
18,360.97
5.30
1,898.1900
10,060.41
5.28
141.3300
746.22
5.27
19.2700
101.55
5.26
133.6200
702.84
5.25
4,226.8300
22,190.86
5.24
429.8700
2,252.52
5.23
337.7700
1,766.54
5.22
158.2300
825.96
5.21
536.6600
2,796.00
5.20
3,180.1500
16,536.78
5.19
1,175.7500
6,102.14
5.18
2,723.7900
14,109.23
5.17
1,811.6400
9,366.18
5.16
80.5000
415.38
5.15
315.9800
1,627.30
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
156.8600
803.12
5.11
397.5700
2,031.58
5.10
7,921.2400
40,398.32
5.09
240.8600
1,225.98
5.08
50.7800
257.96
5.07
153.9400
780.48
5.06
57.1300
289.08
5.05
4,475.2300
22,599.91
5.04
463.9800
2,338.46
5.03
463.0100
2,328.94
5.02
25.3800
127.41
5.01
2,149.5600
10,769.30
5.00
62,122.1500
310,610.75
4.99
116.2000
579.84
4.98
197.8600
985.34
4.97
4,134.7300
20,549.61
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
265.5800
1,311.97
4.93
111.8700
551.52
4.92
506.5000
2,491.98
4.91
10.5800
51.95
4.90
2,643.8400
12,954.82
4.89
172.0100
841.13
4.88
17.3900
84.86
4.87
236.1300
1,149.95
4.86
1,154.7600
5,612.13
4.85
973.5100
4,721.52
4.84
59.9100
289.96
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
10,280.8600
49,348.13
4.79
171.9800
823.78
4.78
373.9900
1,787.67
4.77
73.4700
350.45
4.76
1,349.9900
6,425.95
4.75
557.0300
2,645.89
4.73
785.9900
3,717.73
4.72
39.7400
187.57
4.71
24.2100
114.03
4.70
3,598.4200
16,912.57
4.69
6.3900
29.97
4.68
134.6500
630.16
4.67
1.2800
5.98
4.66
253.9400
1,183.36
4.65
3,198.1700
14,871.49
4.64
342.1400
1,587.53
4.63
186.9800
865.72
4.62
1,643.4400
7,592.69
4.61
245.8800
1,133.51
4.60
25,317.8300
116,462.02
4.59
1,161.8700
5,332.98
4.58
4,032.4800
18,468.76
4.57
67.1500
306.88
4.56
78.8500
359.56
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
869.7000
3,939.74
4.52
814.3700
3,680.95
4.51
549.3300
2,477.48
4.50
7,702.6500
34,661.93
4.49
21.1500
94.96
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
191.5400
848.52
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,154.7700
31,480.99
4.39
369.4600
1,621.93
4.38
43.0900
188.73
4.37
347.3400
1,517.88
4.36
4,426.4500
19,299.32

Recent Trades

Price
Size
Time
9.3400
50.4800
23:41:00
9.3400
56.7600
23:41:00
9.3400
128.6300
23:41:04
9.3400
32.0700
23:41:04
9.3400
0.6800
23:41:04
9.3400
185.3800
23:41:04
9.3400
130.4000
23:41:04
9.3400
5.7400
23:41:04
9.3400
0.5700
23:41:04
9.3400
0.5600
23:41:04
9.3400
0.5600
23:41:04
9.3400
0.5700
23:41:04
9.3400
347.4800
23:41:04
9.3400
756.7100
23:41:04
9.3400
56.5000
23:41:04
9.3400
0.5600
23:41:04
9.3400
0.5700
23:41:04
9.3400
0.5700
23:41:04
9.3400
0.5700
23:41:04
9.3500
23.7200
23:41:44
9.3500
0.5600
23:41:44
9.3500
115.5300
23:41:44
9.3400
4.4400
23:41:54
9.3500
8.6700
23:41:56
9.3500
5.3500
23:42:00
9.3500
0.7000
23:42:17
9.3500
0.7000
23:42:17
9.3500
0.7000
23:42:17
9.3500
0.7600
23:42:30
9.3500
61.0900
23:42:55
9.3500
0.5600
23:42:55
9.3500
0.5600
23:42:55
9.3500
151.2700
23:42:55
9.3500
264.7100
23:42:55
9.3500
170.9300
23:42:55
9.3500
0.5600
23:42:55
9.3500
8.4600
23:42:55
9.3500
10.7000
23:43:51
9.3500
2.2200
23:44:00
9.3400
184.3600
23:44:36
9.3400
298.3500
23:44:36
9.3400
298.3500
23:44:36
9.3400
0.5600
23:44:36
9.3400
628.9600
23:44:36
9.3400
0.5600
23:44:36
9.3400
0.5600
23:44:36
9.3400
0.5700
23:44:36
9.3400
0.5700
23:44:36
9.3400
32.0700
23:44:36
9.3400
59.0900
23:44:36
9.3400
0.5600
23:44:36
9.3400
0.5400
23:44:36
9.3400
0.7000
23:44:36
9.3400
3.2100
23:44:36
9.3400
259.2400
23:44:36
9.3400
6.8500
23:44:36
9.3400
2.2800
23:44:36
9.3400
7.2100
23:44:36
9.3400
42.8200
23:44:36
9.3400
42.8200
23:44:36
9.3400
27.3000
23:44:36
9.3400
5.1200
23:44:36
9.3400
32.7400
23:44:36
9.3400
0.5600
23:44:36
9.3400
0.5700
23:44:36
9.3400
0.5700
23:44:36
9.3400
0.5700
23:44:36
9.3400
5.0000
23:44:36
9.3400
86.7800
23:45:04
9.3400
104.6200
23:45:04
9.3400
298.3500
23:45:04
9.3400
298.3500
23:45:04
9.3400
0.5600
23:45:04
9.3400
0.5600
23:45:04
9.3400
0.5700
23:45:04
9.3400
0.5700
23:45:04
9.3400
40.0000
23:45:04
9.3400
0.5600
23:45:04
9.3400
364.7900
23:45:04
9.3400
91.8600
23:45:04
9.3400
42.8100
23:45:04
9.3400
0.5600
23:45:04
9.3400
36.0000
23:45:04
9.3400
1.0000
23:45:04
9.3400
32.7400
23:45:04
9.3400
14.3300
23:45:04
9.3400
32.7600
23:45:04
9.3400
99.6000
23:45:04
9.3400
0.5700
23:45:04
9.3400
0.5600
23:45:04
9.3400
0.5700
23:45:04
9.3400
0.5600
23:45:04
9.3400
0.5700
23:45:04
9.3500
0.5700
23:46:36
9.3400
3.5000
23:46:41
9.3500
0.6100
23:46:54
9.3500
0.6600
23:47:17
9.3500
0.6000
23:47:23
9.3500
0.6700
23:47:23
9.3500
0.6100
23:47:25

Login to View your open Positions

Login Now