English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.4365
Откр.
0.44450000
Низкий
0.43000000
Высокий
0.45320000
Объем
1,344,370
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1.07
5.1000
5.45
1.07
6.3000
6.73
1.06
7.5000
7.98
1.06
5.1000
5.42
1.06
6.3000
6.70
1.06
6.3000
6.67
1.06
5.1000
5.40
1.06
9.1000
9.61
1.05
6.3000
6.64
1.05
5.1000
5.37
1.05
174.5000
183.23
1.05
6.3000
6.61
1.05
0.9000
0.94
1.04
6.3000
6.58
1.04
5.1000
5.32
1.04
57.6000
60.00
1.04
31.7000
32.97
1.04
6.3000
6.55
1.04
5.1000
5.29
1.03
29.4000
30.42
1.03
5.1000
5.26
1.03
6.3000
6.49
1.03
5.1000
5.23
1.03
6.3000
6.46
1.02
135.4000
138.57
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
6.3000
6.43
1.02
5,653.8000
5,766.88
1.02
304.4000
309.88
1.02
6.3000
6.40
1.02
5.1000
5.18
1.01
6.3000
6.37
1.01
5.1000
5.15
1.01
6.3000
6.34
1.01
5.7000
5.73
1.01
5.1000
5.13
1.00
6.3000
6.31
1.00
23,297.8000
23,297.80
1.00
9.0000
8.99
1.00
5.1000
5.09
1.00
6.3000
6.28
0.99
6.3000
6.25
0.99
21.6000
21.41
0.99
304.1000
301.06
0.99
336.1000
332.64
0.99
84.3000
83.37
0.99
36.0000
35.60
0.99
6.3000
6.22
0.99
336.1000
331.06
0.98
6.3000
6.19
0.98
336.1000
329.45
0.98
20.4000
19.99
0.98
6.3000
6.16
0.98
336.4000
328.16
0.98
3,076.8000
2,999.88
0.97
6.3000
6.13
0.97
20.5000
19.89
0.97
6.3000
6.11
0.97
25.8000
24.97
0.96
6.3000
6.08
0.96
218.5000
210.20
0.96
6.3000
6.05
0.96
15.4000
14.75
0.96
6.3000
6.02
0.95
10.6000
10.10
0.95
9.2000
8.75
0.95
6.3000
5.99
0.95
854.5000
811.78
0.95
22.7000
21.56
0.95
6.3000
5.96
0.94
99.9000
94.40
0.94
6.3000
5.93
0.94
1,183.2000
1,112.21
0.94
178.2000
167.40
0.94
299.3000
281.04
0.94
6.3000
5.90
0.93
27.3000
25.45
0.93
383.4000
357.21
0.93
6.3000
5.87
0.93
1,075.2000
999.94
0.93
6.3000
5.84
0.93
7.0000
6.48
0.92
6.3000
5.81
0.92
299.2000
274.96
0.92
6.3000
5.78
0.91
6.3000
5.75
0.91
5,585.7000
5,082.99
0.91
6.3000
5.72
0.90
6.3000
5.69
0.90
10,031.5000
9,028.35
0.90
11.6000
10.44
0.90
6.3000
5.66
0.90
8.9000
7.97
0.89
6.3000
5.63
0.89
59.5000
53.01
0.89
26.5000
23.59
0.89
16.4000
14.59
0.89
6.3000
5.60
0.89
6.7000
5.95
0.88
6.3000
5.57
0.88
15,161.2000
13,341.86
0.88
6.3000
5.54
0.88
14.9000
13.07
0.88
6.3000
5.51
0.88
220.8000
193.20
0.87
6.3000
5.48
0.87
103.5000
90.05
0.87
6.3000
5.45
0.86
98.0000
84.69
0.86
6.3000
5.42
0.86
26.5000
22.79
0.86
6.3000
5.39
0.85
6.3000
5.37
0.85
1,294.3000
1,100.16
0.85
11.7000
9.94
0.85
6.3000
5.34
0.84
6.3000
5.31
0.84
638.0000
535.92
0.84
6.3000
5.28
0.84
52.4000
43.85
0.83
6.3000
5.25
0.83
33.7000
27.97
0.83
27.4000
22.73
0.83
6.3000
5.22
0.82
6.3000
5.19
0.82
374.2000
306.84
0.82
6.3000
5.16
0.82
27.5000
22.44
0.81
6.3000
5.13
0.81
6.2000
5.04
0.81
26.5000
21.47
0.81
6.3000
5.10
0.81
787.0000
634.32
0.80
6.3000
5.07
0.80
18.2000
14.58
0.80
1,172.2000
937.76
0.80
12.0000
9.59
0.80
21.4000
17.02
0.79
590.8000
469.51
0.79
33.7000
26.72
0.79
191.7000
151.44
0.79
21.4000
16.90
0.79
24.5000
19.32
0.78
21.4000
16.79
0.78
27.8000
21.78
0.78
110.0000
85.98
0.78
39.3000
30.65
0.78
21.4000
16.67
0.78
6.5000
5.06
0.77
21.4000
16.56
0.77
7.2000
5.57
0.77
60.3000
46.43
0.77
21.4000
16.44
0.77
42.1000
32.25
0.76
7.9000
6.04
0.76
16.6000
12.67
0.76
21.4000
16.33
0.76
684.3000
520.07
0.76
21.4000
16.22
0.75
21.4000
16.11
0.75
8,258.7000
6,194.03
0.75
19.7000
14.77
0.75
21.4000
16.00
0.75
104.3000
77.70
0.74
21.4000
15.89
0.74
1,478.8000
1,094.31
0.74
21.4000
15.78
0.74
150.0000
110.40
0.73
21.4000
15.67
0.73
27.5000
20.09
0.73
22.0000
16.06
0.73
33.5000
24.46
0.73
24.5000
17.88
0.73
1,745.0000
1,272.80
0.73
8.2000
5.98
0.73
21.4000
15.56
0.73
40.0000
29.08
0.73
8.8000
6.38
0.72
7.7000
5.57
0.72
21.4000
15.46
0.72
173.8000
125.14
0.72
21.4000
15.35
0.72
16.6000
11.87
0.71
21.4000
15.25
0.71
118.7000
84.46
0.71
20.5000
14.56
0.71
1,617.6000
1,148.50
0.71
126.5000
89.56
0.71
21.4000
15.14
0.71
1,003.4000
707.40
0.70
21.4000
15.04
0.70
92.1000
64.65
0.70
58.6000
41.08
0.70
1,416.9000
991.83
0.70
45.0000
31.48
0.70
195.0000
136.11
0.70
21.4000
14.94
0.69
21.4000
14.83
0.69
26.5000
18.29
0.69
44.9000
30.94
0.69
21.4000
14.73
0.68
21.4000
14.63
0.68
36.0000
24.54
0.68
921.1000
626.35
0.68
21.4000
14.53
0.68
8.3000
5.63
0.68
8.1000
5.49
0.68
31.4000
21.24
0.68
9.9000
6.68
0.67
21.4000
14.43
0.67
274.3000
183.78
0.67
21.4000
14.33
0.67
179.3000
120.06
0.67
977.4000
653.98
0.67
37.0000
24.66
0.67
21.4000
14.23
0.66
7.6000
5.03
0.66
21.4000
14.14
0.66
68.2000
45.01
0.66
20.4000
13.44
0.66
21.4000
14.04
0.65
21.4000
13.94
0.65
500.5000
325.33
0.65
61.5000
39.85
0.65
21.4000
13.85
0.65
27.5000
17.75
0.64
21.4000
13.75
0.64
38.0000
24.42
0.64
23.0000
14.76
0.64
18.8000
12.05
0.64
10.0000
6.40
0.64
21.4000
13.66
0.64
8.8000
5.60
0.64
1,197.7000
761.74
0.64
26.9000
17.09
0.63
21.4000
13.57
0.63
977.4000
618.99
0.63
11.9000
7.50
0.63
21.4000
13.47
0.63
21.4000
13.38
0.62
44.9000
28.00
0.62
21.4000
13.29
0.62
770.2000
477.52
0.62
158.4000
97.97
0.62
21.4000
13.20
0.61
437.8000
268.33
0.61
32.4000
19.85
0.61
376.8000
230.22
0.61
1,639.3000
999.97
0.61
21.4000
13.02
0.61
11.1000
6.72
0.60
21.4000
12.93
0.60
12.0000
7.25
0.60
19.5000
11.72
0.60
24,319.2000
14,591.52
0.60
242.2000
145.30
0.60
9.3000
5.57
0.60
10.0000
5.98
0.60
20.3000
12.12
0.60
21.4000
12.75
0.59
21.4000
12.66
0.59
99.9000
59.00
0.59
10.5000
6.20
0.59
2,557.0000
1,508.63
0.59
51.1000
30.14
0.59
93.6000
55.13
0.59
10.1000
5.94
0.59
10.0000
5.88
0.59
21.4000
12.58
0.59
12.4000
7.27
0.59
222.0000
129.98
0.59
299.7000
175.32
0.58
19.7000
11.52
0.58
21.4000
12.49
0.58
540.0000
314.28
0.58
4,409.1000
2,557.28
0.58
21.4000
12.41
0.58
10.3000
5.96
0.58
8.8000
5.08
0.58
21.4000
12.32
0.57
21.4000
12.24
0.57
31.7000
18.07
0.57
9.8000
5.58
0.57
62.5000
35.50
0.57
21.4000
12.15
0.56
9.9000
5.59
0.56
21.4000
12.07
0.56
10.6000
5.95
0.56
9.2000
5.16
0.56
10.0000
5.60
0.56
21.4000
11.99
0.56
1,030.2000
576.91
0.56
92.1000
51.57
0.56
21.4000
11.90
0.56
1,500.9000
833.00
0.55
2,031.3000
1,123.31
0.55
21.4000
11.82
0.55
10.8000
5.96
0.55
95.5000
52.60
0.55
12,085.4000
6,646.97
0.55
21.4000
11.74
0.55
10.0000
5.49
0.55
20.0000
10.90
0.55
30.6000
16.68
0.54
11.0000
5.98
0.54
26.7000
14.45
0.54
21.4000
11.58
0.54
1,320.7000
713.18
0.54
21.4000
11.50
0.54
276.4000
148.29
0.54
1,231.6000
660.01
0.54
11.2000
5.99
0.54
3,538.5000
1,893.10
0.53
385.5000
205.86
0.53
21.4000
11.42
0.53
32.3000
17.23
0.53
12.9000
6.88
0.53
21.4000
11.35
0.53
6,598.1000
3,496.99
0.53
57.4000
30.40
0.53
3,833.5000
2,027.92
0.53
1,000.0000
528.00
0.53
18.9000
9.97
0.53
11.3000
5.95
0.53
21.4000
11.27
0.53
2,243.7000
1,179.74
0.53
500.0000
262.55
0.52
1,000.0000
523.00
0.52
21.4000
11.19
0.52
24.9000
12.96
0.52
2,902.9000
1,509.51
0.52
21.4000
11.12
0.52
11.5000
5.96
0.52
500.0000
259.00
0.52
21.4000
11.04
0.52
1,005.4000
517.78
0.51
328.8000
169.30
0.51
40.1000
20.61
0.51
27.0000
13.88
0.51
500.0000
256.50
0.51
21.4000
10.96
0.51
201.1000
102.78
0.51
11.9000
6.07
0.51
33.5000
17.09
0.51
980.3000
499.95
0.51
21.4000
10.89
0.51
500.0000
254.00
0.51
21.4000
10.81
0.51
33.8000
17.08
0.51
8,311.6000
4,197.36
0.50
500.0000
251.50
0.50
12.1000
6.08
0.50
21.4000
10.74
0.50
34.1000
17.06
0.50
14.0000
7.00
0.50
1,148.6000
574.30
0.50
391.5000
195.16
0.50
21.4000
10.67
0.50
500.0000
248.50
0.50
100.0000
49.69
0.50
34.5000
17.10
0.50
21.4000
10.59
0.49
216.8000
107.27
0.49
12.3000
6.08
0.49
21.4000
10.52
0.49
34.8000
17.08
0.49
21.4000
10.45
0.49
500.0000
244.00
0.49
2,488.0000
1,212.90
0.49
20.5000
9.99
0.49
12.5000
6.08
0.49
35.2000
17.11
0.49
28.6000
13.90
0.49
11,629.0000
5,647.04
0.49
402.2000
195.15
0.49
100.0000
48.50
0.48
21.4000
10.38
0.48
2,355.5000
1,137.47
0.48
400.0000
193.00
0.48
56.8000
27.35
0.48
11.7000
5.63
0.48
6,290.3000
3,019.34
0.48
12.7000
6.08
0.48
21.4000
10.24
0.48
500.0000
239.00
0.48
35.8000
17.08
0.48
21.4000
10.17
0.47
216.8000
102.94
0.47
36.2000
17.10
0.47
413.1000
195.15
0.47
28.6000
13.50
0.47
21.4000
10.09
0.47
12.9000
6.08
0.47
426.6000
200.97
0.47
87.0000
40.89
0.47
42.7000
20.04
0.47
21.4000
10.03
0.47
36.5000
17.09
0.47
193.6000
90.28
0.47
21.4000
9.96
0.47
999.0000
464.54
0.46
13.1000
6.08
0.46
36.9000
17.11
0.46
21.4000
9.89
0.46
503.0000
232.08
0.46
9,276.9000
4,272.01
0.46
87.0000
40.02
0.46
424.5000
195.19
0.46
37.1000
17.04
0.46
21.4000
9.82
0.46
42.2000
19.34
0.46
28.6000
13.10
0.46
13.3000
6.08
0.46
21.4000
9.75
0.45
37.6000
17.10
0.45
21.4000
9.69
0.45
85.1000
38.47
0.45
11.1000
5.00
0.45
1,354.7000
610.43
0.45
31.5000
14.19
0.45
660.3000
297.33
0.45
31.0000
13.95
0.45
13.5000
6.07
0.45
21.4000
9.62
0.45
31.1000
13.98
0.45
4,295.8000
1,929.24
0.45
11.2000
5.03
0.45
34.2000
15.34
0.45
2,806.9000
1,258.33
0.45
32.0000
14.34
0.45
30.6000
13.70
0.45
436.0000
195.15
0.45
33.0000
14.76
0.45
30.7000
13.72
0.45
5,964.6000
2,663.19
0.45
31.4000
14.02
0.45
38.2000
17.05
0.45
33.0000
14.72
0.45
31.8000
14.17
0.45
32.0000
14.24
0.45
227.8000
101.37
0.44
33.8000
15.03
0.44
31.8000
14.13
0.44
28.6000
12.70
0.44
31.1000
13.80
0.44
100.0000
44.36
0.44
21.4000
9.49
0.44
33.4000
14.81
0.44
920.1000
407.79
0.44
153.0000
67.78
0.44
31.0000
13.73
0.44
13.7000
6.06
0.44
247.5000
109.54
0.44
279.9000
123.83
0.44
247.5000
109.47
0.44
286.2000
126.53
0.44
278.8000
123.23
0.44
1,030.3000
455.19
0.44
278.9000
123.13
0.44
280.3000
123.64
0.44
3,685.8000
1,625.44
0.44
247.5000
109.12
0.44
15,814.3000
6,969.36
0.44
551.4000
242.95
0.44
16,089.7000
7,085.90
0.44
2,980.1000
1,312.14
0.44
279.3000
122.95
0.44
15,716.1000
6,916.66
0.44
3,068.9000
1,350.32
0.44
247.5000
108.88
0.44
33.4000
14.69
0.44
3,626.9000
1,594.75
0.44
247.5000
108.80
0.44
279.6000
122.83
0.44
247.5000
108.70
0.44
2,980.1000
1,308.56
0.44
247.5000
108.65
0.44
280.1000
122.94
0.44
491.6000
215.71
0.44
247.5000
108.58
0.44
9,867.5000
4,327.89
0.44
10,884.6000
4,772.90
0.44
8,448.6000
3,703.87
0.44
10,771.0000
4,720.93
0.44
2,980.1000
1,305.88
0.44
516.0000
226.01
0.44
2,980.1000
1,304.99
0.44
228.7000
100.12
0.44
476.4000
208.47
0.44
229.0000
100.19
0.44
365.6000
159.91
0.44
3,157.5000
1,380.77
0.44
2,762.0000
1,207.55
0.44
937.1000
409.61
0.44
2,980.1000
1,302.30
0.44
665.8000
290.89
0.44
419.2000
183.02
0.44
314.1000
137.10
0.44
247.5000
108.01
0.44
0.44
147.8000
64.46
0.44
1,533.6000
668.34
0.44
4,812.5000
2,096.81
0.44
299.5000
130.43
0.44
556.4000
242.26
0.44
229.2000
99.77
0.44
2,732.6000
1,188.95
0.44
1,905.5000
828.89
0.43
348.2000
151.43
0.43
14,457.6000
6,286.16
0.43
10,895.7000
4,736.36
0.43
10,569.3000
4,593.42
0.43
825.7000
358.77
0.43
1,490.2000
647.34
0.43
1,833.8000
796.42
0.43
2,803.1000
1,217.11
0.43
265.1000
115.05
0.43
1,435.5000
622.86
0.43
1,427.1000
619.08
0.43
65.0000
28.19
0.43
4,566.4000
1,979.99
0.43
608.2000
263.65
0.43
3,726.7000
1,615.15
0.43
2,324.3000
1,007.12
0.43
396.9000
171.90
0.43
4,605.4000
1,994.14
0.43
25,316.4000
10,959.47
0.43
3,003.4000
1,299.57
0.43
24,141.3000
10,443.53
0.43
261.8000
113.23
0.43
65.3000
28.24
0.43
2,988.1000
1,291.16
0.43
68.9000
29.76
0.43
18.3000
7.90
0.43
114.3000
49.33
0.43
611.0000
263.65
0.43
21.4000
9.23
0.43
66.2000
28.54
0.43
3,295.0000
1,419.82
0.43
69.9000
30.11
0.43
70.3000
30.25
0.43
708.2000
304.67
0.43
66.1000
28.42
0.43
613.5000
263.68
0.43
57.6000
24.74
0.43
66.3000
28.47
0.43
69.1000
29.64
0.43
53.3000
22.86
0.43
1,000.0000
428.80
0.43
58.3000
24.99
0.43
682.1000
292.35
0.43
21.4000
9.17
0.43
615.5000
263.68
0.43
71.5000
30.61
0.43
762.2000
326.15
0.43
71.4000
30.54
0.43
68.2000
29.14
0.43
64.6000
27.58
0.43
70.7000
30.15
0.43
70.2000
29.91
0.43
70.3000
29.92
0.43
33.2000
14.13
0.43
6,099.6000
2,594.16
0.43
70.1000
29.81
0.43
228.8000
97.24
0.42
39.8000
16.91
0.42
947.3000
402.32
0.42
67.7000
28.73
0.42
66.0000
27.98
0.42
65.9000
27.91
0.42
28.1000
11.88
0.42
33.3000
14.07
0.42
14.2000
6.00
0.42
40.2000
16.92
0.42
1,876.1000
787.96
0.42
21.4000
8.98
0.42
12.0000
5.02
0.42
12.0000
5.02
0.42
74.0000
30.84
0.42
24.0000
10.00
0.42
28.6000
11.90
0.42
14.4000
5.98
0.42
345.4000
143.38
0.42
7,600.0000
3,154.00
0.41
24.1000
10.00
0.41
21.4000
8.86
0.41
41.0000
16.93
0.41
21.4000
8.80
0.41
10,465.0000
4,290.65
0.41
17.5000
7.17
0.41
14.6000
5.97
0.41
41.3000
16.89
0.41
1,100.0000
449.68
0.41
21.4000
8.74
0.41
228.0000
92.64
0.41
21.4000
8.68
0.41
41.7000
16.89
0.41
123.4000
49.98
0.40
197.1000
79.63
0.40
21.4000
8.62
0.40
14.8000
5.96
0.40
28.6000
11.50
0.40
42.1000
16.89
0.40
550.2000
220.08
0.40
751.2000
299.65
0.40
44.4000
17.65
0.40
21.4000
8.50
0.40
15.1000
5.98
0.40
12.7000
5.02
0.39
21.4000
8.44
0.39
44.8000
17.64
0.39
55.6000
21.87
0.39
21.4000
8.38
0.39
15.3000
5.97
0.39
161.9000
63.14
0.39
27.5000
10.71
0.39
21.4000
8.33
0.39
28.6000
11.10
0.39
12.9000
5.00
0.39
930.4000
359.97
0.39
21.4000
8.27
0.39
45.6000
17.62
0.39
143.4000
55.28
0.39
14.1000
5.43
0.38
56.9000
21.87
0.38
15.6000
5.99
0.38
21.4000
8.21
0.38
46.1000
17.64
0.38
21.4000
8.16
0.38
340.0000
129.20
0.38
46.5000
17.62
0.38
21.4000
8.10
0.38
15.8000
5.97
0.38
31.7000
11.98
0.38
40.0000
15.04
0.38
47.0000
17.65
0.38
933.3000
349.99
0.37
28.6000
10.70
0.37
21.4000
7.99
0.37
16.1000
5.99
0.37
47.4000
17.63
0.37
21.4000
7.94
0.37
124.1000
45.92
0.37
21.4000
7.88
0.37
16.3000
5.97
0.37
21.4000
7.83
0.36
21.4000
7.77
0.36
21.4000
7.72
0.36
16.6000
5.98
0.36
58.8000
21.17
0.36
21.4000
7.67
0.36
84.1000
29.99
0.36
14.3000
5.09
0.36
21.4000
7.62
0.35
16.9000
6.00
0.35
14.6000
5.18
0.35
21.4000
7.56
0.35
296.2000
104.35
0.35
21.4000
7.51
0.35
190.9000
66.82
0.35
15.6000
5.46
0.35
17.1000
5.97
0.35
34.1000
11.90
0.35
21.4000
7.46
0.35
43.0000
14.98
0.35
86.7000
30.08
0.35
21.4000
7.41
0.35
28.6000
9.90
0.35
138.1000
47.77
0.34
21.4000
7.36
0.34
17.4000
5.98
0.34
21.4000
7.31
0.34
29.4000
9.98
0.34
21.4000
7.26
0.34
17.7000
5.99
0.34
21.4000
7.21
0.33
21.4000
7.16
0.33
18.0000
6.00
0.33
21.4000
7.11
0.33
28.6000
9.50
0.33
21.4000
7.06
0.33
18.2000
5.97
0.33
21.4000
7.01
0.33
21.4000
6.97
0.32
21.4000
6.92
0.32
18.5000
5.97
0.32
21.4000
6.87
0.32
15.7000
5.02
0.32
21.4000
6.82
0.32
28.6000
9.09
0.32
18.8000
5.97
0.32
107.0000
33.91
0.32
21.4000
6.78
0.31
21.4000
6.73
0.31
21.4000
6.68
0.31
1,001.5000
311.37
0.31
439.8000
136.65
0.31
21.4000
6.64
0.31
518.8000
160.83
0.31
20.5000
6.35
0.31
21.4000
6.59
0.31
38.8000
11.90
0.31
97.8000
29.99
0.31
21.4000
6.55
0.30
56.1000
17.05
0.30
21.4000
6.50
0.30
21.4000
6.46
0.30
16.7000
5.02
0.30
5,075.0000
1,522.50
0.30
21.4000
6.41
0.30
16.8000
5.01
0.30
21.4000
6.37
0.30
18.5000
5.48
0.30
21.4000
6.33
0.29
21.4000
6.28
0.29
21.4000
6.24
0.29
18.9000
5.49
0.29
45.9000
13.31
0.29
21.4000
6.20
0.29
21.4000
6.15
0.29
104.6000
29.98
0.29
59.4000
16.99
0.29
21.4000
6.11
0.28
19.3000
5.49
0.28
21.4000
6.07
0.28
17.7000
5.00
0.28
21.4000
6.03
0.28
21.4000
5.99
0.28
19.7000
5.49
0.28
21.4000
5.95
0.28
64.4000
17.88
0.28
50.0000
13.80
0.27
38.4000
10.56
0.27
21.4000
5.87
0.27
20.2000
5.51
0.27
141.0000
38.48
0.27
21.4000
5.83
0.27
37.0000
10.03
0.27
21.4000
5.79
0.27
19.5000
5.27
0.27
21.4000
5.75
0.27
21,235.2000
5,691.03
0.27
1,100.0000
293.70
0.27
21.4000
5.71
0.27
112.5000
29.99
0.26
21.4000
5.67
0.26
60.7000
15.97
0.26
21.4000
5.63
0.26
28.6000
7.49
0.26
21.4000
5.59
0.26
119.3000
31.02
0.26
21.4000
5.55
0.26
111.4000
28.71
0.26
21.4000
5.48
0.25
21.4000
5.44
0.25
47.4000
11.98
0.25
21.4000
5.40
0.25
200.0000
50.38
0.25
21.4000
5.36
0.25
200.0000
50.00
0.25
21.4000
5.33
0.25
402.4000
100.00
0.25
28.6000
7.09
0.25
21.4000
5.29
0.25
102.0000
24.99
0.23
28.6000
6.69
0.23
132.3000
29.98
0.22
44.8000
10.03
0.22
224.6000
50.00
0.22
28.6000
6.29
0.22
27.5000
6.01
0.22
51.8000
11.28
0.22
23.0000
5.00
0.21
205.4000
44.10
0.21
500.8000
106.77
0.21
145.2000
30.00
0.20
100.0000
19.77
0.19
306.5000
57.93
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
111.1000
20.00
0.15
166.6000
24.99
0.14
42.9000
5.88
0.14
100.0000
13.50
Последние сделки
Цена
Размер
Время
0.4396
123.7000
20:10:03
0.4396
123.7000
20:10:03
0.4391
229.3000
20:11:16
0.4392
19.7000
20:13:13
0.4389
28.1000
20:13:33
0.4393
247.5000
20:13:39
0.4394
34.1000
20:15:19
0.4389
69.3000
20:15:27
0.4389
70.7000
20:15:27
0.4385
49.5000
20:16:30
0.4384
77.6000
20:16:30
0.4385
247.5000
20:17:08
0.4384
182.9000
20:17:08
0.4383
34.2000
20:18:56
0.4381
247.5000
20:19:00
0.4380
182.7000
20:19:00
0.4383
34.2000
20:19:04
0.4384
11.4000
20:21:25
0.4383
14.1000
20:22:17
0.4384
25.0000
20:22:39
0.4383
247.5000
20:22:52
0.4383
185.1000
20:22:52
0.4384
218.3000
20:24:33
0.4382
11.7000
20:24:36
0.4382
291.2000
20:24:48
0.4382
8.2000
20:24:48
0.4390
33.2000
20:26:59
0.4389
27.1000
20:28:25
0.4393
247.5000
20:30:45
0.4394
247.5000
20:31:51
0.4394
22.2000
20:31:51
0.4391
115.7000
20:33:26
0.4384
16.0000
20:36:09
0.4382
46.5000
20:37:13
0.4382
15.3000
20:37:27
0.4381
25.0000
20:38:26
0.4380
75.0000
20:39:00
0.4380
200.0000
20:39:21
0.4385
69.5000
20:40:29
0.4384
22.2000
20:43:01
0.4384
22.2000
20:43:01
0.4384
22.2000
20:43:01
0.4384
22.2000
20:43:01
0.4384
22.2000
20:43:01
0.4384
22.2000
20:43:01
0.4385
35.5000
20:43:01
0.4382
49.5000
20:46:02
0.4380
49.5000
20:47:37
0.4383
400.4000
20:49:39
0.4384
108.1000
20:49:39
0.4384
142.2000
20:49:39
0.4384
250.3000
20:49:39
0.4384
175.4000
20:49:39
0.4384
74.9000
20:49:39
0.4384
250.2000
20:49:39
0.4384
250.2000
20:49:39
0.4384
192.2000
20:49:39
0.4385
128.5000
20:49:40
0.4389
247.5000
20:50:01
0.4390
28.4000
20:50:01
0.4391
247.5000
20:50:01
0.4391
136.9000
20:50:01
0.4394
28.1000
20:53:55
0.4389
34.2000
20:55:28
0.4387
76.4000
21:01:49
0.4380
62.8000
21:02:24
0.4377
69.4000
21:06:12
0.4372
42.7000
21:07:13
0.4372
32.1000
21:07:20
0.4374
67.9000
21:07:53
0.4371
31.1000
21:08:27
0.4380
122.3000
21:11:30
0.4378
34.3000
21:12:20
0.4375
43.6000
21:12:36
0.4375
575.5000
21:12:36
0.4373
129.8000
21:12:36
0.4372
247.5000
21:16:45
0.4371
216.4000
21:16:45
0.4371
68.9000
21:16:45
0.4370
247.5000
21:16:45
0.4370
679.4000
21:16:45
0.4370
63.0000
21:16:45
0.4370
665.8000
21:16:45
0.4369
247.5000
21:16:45
0.4369
489.8000
21:16:45
0.4369
307.5000
21:16:45
0.4367
168.7000
21:16:45
0.4370
44.9000
21:18:36
0.4370
20.1000
21:22:00
0.4369
45.8000
21:22:28
0.4369
33.2000
21:22:28
0.4369
45.8000
21:22:28
0.4370
45.8000
21:22:28
0.4370
45.8000
21:22:28
0.4366
246.1000
21:23:38
0.4364
70.9000
21:24:00
0.4362
246.1000
21:25:17
0.4363
15.6000
21:25:17
0.4366
32.2000
21:25:17
0.4365
32.2000
21:25:17