lewishamilton Ventures

System Initializing

lewishamilton Ventures
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.15
Open 1.18400000
Low 1.10500000
High 1.20000000
Vol 313,890
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
151.0250
333.61
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
969.4540
2,132.80
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
293.5510
616.46
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
1,097.0400
2,182.01
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
330.6060
645.01
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
14.2310
27.02
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
15.2940
28.03
1.82
7.8240
14.26
1.82
6.3270
11.52
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
36.5940
61.84
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
4.5450
7.50
1.65
240.9740
397.13
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.61
3.5890
5.78
1.61
285.6740
458.51
1.60
3.7420
6.00
1.60
1,595.8460
2,553.35
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
41.8050
66.05
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,224.6960
3,337.04
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
25.5510
37.05
1.45
3.5450
5.12
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
192.9590
272.07
1.41
10.1000
14.20
1.40
81.8740
114.62
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.37
15.5030
21.24
1.36
4.4870
6.08
1.35
10.1000
13.66
1.34
4.8020
6.45
1.34
4.5480
6.08
1.33
10.1000
13.38
1.32
4.6150
6.09
1.32
12.2550
16.13
1.30
4.6800
6.08
1.30
10.1000
13.11
1.28
4.7430
6.08
1.28
4.3850
5.60
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
4.8110
6.09
1.25
24.9750
31.17
1.25
4.8780
6.08
1.24
10.1000
12.56
1.24
4.5120
5.60
1.24
7.7180
9.57
1.23
12.6630
15.58
1.22
35.9840
43.79
1.21
5.0160
6.08
1.21
15.0530
18.20
1.20
5.0890
6.09
1.20
101.4500
121.23
1.19
4.7000
5.61
1.19
4.7000
5.61
1.19
101.4500
120.93
1.19
101.4500
120.83
1.19
8.9020
10.59
1.19
268.5800
319.34
1.19
590.5870
701.62
1.19
101.4500
120.42
1.19
928.8770
1,101.65
1.19
909.1100
1,077.30
1.18
1,404.5380
1,662.97
1.18
101.4500
120.02
1.18
4.7000
5.56
1.18
4.7000
5.55
1.18
1,039.8000
1,226.96
1.18
9.8590
11.62
1.18
4.7000
5.54
1.18
4.7000
5.53
1.18
101.4500
119.31
1.18
4.7000
5.52
1.17
4.7000
5.52
1.17
4.7000
5.51
1.17
101.4500
118.90
1.17
4.7000
5.50
1.17
101.5500
118.81
1.17
4.8000
5.61
1.17
101.5500
118.61
1.17
540.2080
630.42
1.17
206.6330
240.93
1.17
153.7500
179.12
1.16
343.8700
400.26
1.16
349.1010
406.00
1.16
643.3520
747.58
1.16
812.7510
943.60
1.16
1,068.5440
1,239.51
1.16
892.1710
1,034.03
1.16
1,090.2760
1,262.54
1.16
1,002.5870
1,159.99
1.16
1,948.6610
2,252.65
1.16
933.0150
1,077.63
1.15
920.4170
1,062.16
1.15
831.4590
958.67
1.15
1,038.8190
1,196.72
1.15
357.1670
411.10
1.15
96.7500
111.26
1.15
1.15
46.7000
53.66
1.15
835.5150
959.17
1.15
361.9670
415.18
1.15
873.6090
1,001.16
1.15
1,301.7630
1,490.52
1.14
1,184.5180
1,355.09
1.14
765.8880
875.41
1.14
678.4330
774.77
1.14
369.3960
421.48
1.14
295.4190
336.78
1.14
203.4060
231.68
1.14
209.3140
238.20
1.14
199.3500
226.66
1.14
317.3750
360.54
1.14
15.0000
17.03
1.13
57.1000
64.75
1.13
447.8890
507.46
1.13
4.9000
5.55
1.13
10.2050
11.54
1.13
4.9000
5.54
1.13
4.9000
5.53
1.13
4.9000
5.53
1.13
4.9000
5.52
1.13
123.4450
139.00
1.13
101.6500
114.36
1.12
319.6670
359.31
1.12
10,949.6740
12,296.48
1.12
734.0000
823.55
1.12
5.0000
5.61
1.12
9.9030
11.09
1.12
101.7500
113.86
1.12
5.0000
5.59
1.12
101.7500
113.65
1.12
898.0960
1,002.28
1.12
62.5810
69.78
1.11
204.9820
228.35
1.11
8.9840
10.00
1.11
9.0180
10.00
1.11
10.1000
11.19
1.11
14.8390
16.43
1.10
43.1820
47.50
1.10
5.0040
5.49
1.09
10.8740
11.86
1.09
4.5880
5.00
1.09
52.2000
56.74
1.08
10.1000
10.92
1.08
963.6350
1,040.73
1.07
280.1120
300.00
1.07
5.2340
5.60
1.06
23.5400
25.00
1.06
130.1890
138.00
1.05
10.1000
10.65
1.05
41.7000
43.87
1.04
4.7900
5.00
1.04
5.4050
5.60
1.04
21.0720
21.81
1.03
10.1000
10.37
1.03
12.2150
12.52
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
502.0000
507.02
1.01
100.0000
100.90
1.00
3,233.8590
3,233.86
1.00
212.1930
211.98
0.99
15.2520
15.10
0.99
167.7820
165.60
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,666.6660
6,000.00
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
230.0220
204.72
0.89
60.0000
53.28
0.88
11.4200
9.99
0.86
29.0020
25.00
0.81
100.0000
81.20
0.81
23.7250
19.22
0.80
2,464.2930
1,971.43
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.76
32.8080
25.00
0.76
313.7690
238.46
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
142.9060
100.03
0.68
15.4860
10.50
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
16.6660
10.00
0.59
489.1570
286.16
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.1460
69.9000
21:24:56
1.1460
4.8000
21:26:04
1.1460
9.1000
21:26:04
1.1460
13.5000
21:26:04
1.1460
38.2000
21:26:08
1.1460
32.9000
21:26:08
1.1460
10.2000
21:26:08
1.1450
15.9310
21:29:01
1.1450
24.8000
21:29:01
1.1450
53.0000
21:29:01
1.1450
72.9000
21:29:01
1.1450
96.5000
21:29:01
1.1460
53.0000
21:29:01
1.1460
19.8000
21:29:01
1.1460
26.5000
21:29:01
1.1460
98.0000
21:29:01
1.1460
8.6540
21:29:27
1.1460
178.9330
21:31:16
1.1450
4.9620
21:32:35
1.1450
5.7000
21:32:36
1.1450
300.9430
21:32:36
1.1450
133.0080
21:32:36
1.1440
93.4940
21:32:37
1.1440
28.2430
21:32:37
1.1440
4.9000
21:32:37
1.1430
4.9640
21:32:43
1.1430
5.7000
21:32:46
1.1430
114.9660
21:32:46
1.1430
60.4330
21:32:57
1.1440
242.3200
21:33:16
1.1440
300.0000
21:33:16
1.1450
4.9000
21:36:32
1.1460
4.8000
21:36:35
1.1460
300.0000
21:36:35
1.1470
4.8000
21:36:56
1.1480
4.8000
21:36:56
1.1490
4.8000
21:37:41
1.1500
4.8000
21:37:41
1.1490
143.4640
21:43:22
1.1490
155.1320
21:43:22
1.1490
116.0290
21:46:02
1.1490
115.7870
21:46:02
1.1490
10.5040
21:46:02
1.1500
8.6390
21:57:06
1.1500
97.9020
21:57:08
1.1510
4.6000
21:57:30
1.1510
0.2000
21:57:30
1.1520
4.6000
21:57:30
1.1520
0.2000
21:57:30
1.1520
4.4000
21:57:30
1.1520
4.8000
21:57:30
1.1510
47.5000
21:57:30
1.1500
33.0000
21:57:30
1.1500
33.0000
21:57:30
1.1500
33.0000
21:57:30
1.1500
33.0000
21:57:30
1.1500
137.8910
21:57:30
1.1530
4.8000
22:00:22
1.1540
4.8000
22:00:25
1.1540
81.8560
22:00:49
1.1550
4.8000
22:01:17
1.1560
4.8000
22:01:20
1.1560
15.0420
22:05:01
1.1550
69.4980
22:05:01
1.1580
5.3330
22:09:53
1.1590
4.8000
22:10:52
1.1590
6.4110
22:10:52
1.1590
99.3020
22:10:52
1.1580
37.8670
22:13:03
1.1580
96.7500
22:13:03
1.1580
334.2420
22:13:03
1.1570
4.8000
22:13:22
1.1560
4.8000
22:13:41
1.1550
4.8000
22:15:35
1.1540
4.8000
22:15:35
1.1530
4.8000
22:15:39
1.1530
44.4000
22:15:39
1.1520
4.8000
22:15:39
1.1520
96.7500
22:15:39
1.1520
44.4000
22:15:39
1.1550
4.8000
22:16:07
1.1540
96.7500
22:23:33
1.1540
260.4170
22:23:33
1.1540
44.9000
22:23:33
1.1530
4.8000
22:24:49
1.1520
96.7500
22:24:49
1.1520
4.8000
22:24:49
1.1520
45.2000
22:24:49
1.1510
4.8000
22:24:49
1.1510
96.7500
22:24:49
1.1510
97.6560
22:24:49
1.1510
45.4000
22:24:49
1.1510
4.8000
22:24:49
1.1510
96.7500
22:24:49
1.1510
194.5080
22:24:49
1.1510
96.7500
22:24:49
1.1510
45.4000
22:24:49
1.1500
4.8000
22:32:18
1.1490
4.8000
22:32:50
1.1490
4.7760
22:32:50

Login to View your open Positions

Login Now